HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:33AM >>   ABB  5080.35 ATS - Market Arrow  [-0.24]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1076.3 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1921.15 ATS - Market Arrow  [0.32]  BHEL  247.05 ATS - Market Arrow  [2.34]  BPCL  313 ATS - Market Arrow  [-1.53]  BRITANIAINDS  5671.2 ATS - Market Arrow  [-1.97]  CIPLA  1505.6 ATS - Market Arrow  [-0.65]  COAL INDIA  376.8 ATS - Market Arrow  [0.55]  COLGATEPALMO  2247 ATS - Market Arrow  [-0.29]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.65 ATS - Market Arrow  [-0.88]  DRREDDYSLAB  1229 ATS - Market Arrow  [0.29]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1971.45 ATS - Market Arrow  [-1.04]  HEROMOTOCORP  4540.4 ATS - Market Arrow  [0.13]  HIND.UNILEV  2534.7 ATS - Market Arrow  [-0.27]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1456.8 ATS - Market Arrow  [-0.42]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.55 ATS - Market Arrow  [4.31]  INFOSYS  1472.05 ATS - Market Arrow  [-0.56]  ITC LTD  416.4 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3631.5 ATS - Market Arrow  [0.04]  LUPIN  1865.25 ATS - Market Arrow  [-0.94]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12465.85 ATS - Market Arrow  [0.82]  MTNL  45.98 ATS - Market Arrow  [1.32]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234 ATS - Market Arrow  [-0.40]  PNB  104.6 ATS - Market Arrow  [-0.05]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1401.8 ATS - Market Arrow  [-0.67]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  434.3 ATS - Market Arrow  [0.72]  SHIPPINGCORP  214.7 ATS - Market Arrow  [1.61]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  654.65 ATS - Market Arrow  [0.15]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.49]  TCS  3068.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1474.3 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.2 ATS - Market Arrow  [0.05]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  118.45 ATS - Market Arrow  [-0.59]  

GPT Infraprojects Ltd.

High Low

NSE: GPTINFRAEQ BSE: 533761ISIN: INE390G01014INDUSTRY: Cement Products

BSE   Rs 137.60   Open: 136.40   Today's Range 134.90
141.25
 
NSE
Rs 129.23
+1.99 (+ 1.54 %)
+8.50 (+ 6.18 %) Prev Close: 129.10 52 Week Range 84.75
192.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1738.78 Cr. P/BV 3.46 Book Value (Rs.) 39.77
52 Week High/Low (Rs.) 193/85 FV/ML 10/1 P/E(X) 21.72
Bookclosure 31/07/2025 EPS (Rs.) 6.34 Div Yield (%) 2.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.95 27/08/2024 84.75 05/03/2025
NSE 193.75 27/08/2024 84.48 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025130.1004/08/2025126.0004/08/2025
01/08/2025131.0530/07/2025119.0029/07/2025
25/07/2025139.5021/07/2025121.6521/07/2025
18/07/2025129.7517/07/2025120.8514/07/2025
11/07/2025130.5507/07/2025122.7511/07/2025
04/07/2025130.9004/07/2025124.5503/07/2025
27/06/2025132.1026/06/2025121.3523/06/2025
20/06/2025135.5017/06/2025122.0019/06/2025
13/06/2025144.3511/06/2025131.5513/06/2025
06/06/2025144.8502/06/2025132.1005/06/2025
30/05/2025149.7528/05/2025136.9527/05/2025
23/05/2025145.5021/05/2025137.5519/05/2025
16/05/2025144.9516/05/2025118.2012/05/2025
09/05/2025130.0005/05/2025111.3007/05/2025
02/05/2025134.7029/04/2025124.0030/04/2025
25/04/2025144.5022/04/2025126.2525/04/2025
17/04/2025143.2017/04/2025128.1015/04/2025
11/04/2025133.8508/04/2025106.0007/04/2025
04/04/2025136.4504/04/2025117.3501/04/2025
28/03/2025125.2727/03/2025104.4927/03/2025
21/03/2025115.6521/03/202592.0118/03/2025
13/03/202599.6010/03/202590.6012/03/2025
07/03/202596.3807/03/202584.7505/03/2025
28/02/2025104.0024/02/202592.0028/02/2025
21/02/2025105.1521/02/202595.3017/02/2025
14/02/2025113.5010/02/2025101.5514/02/2025
07/02/2025124.8504/02/2025107.9003/02/2025
01/02/2025122.5527/01/202598.8028/01/2025
24/01/2025139.0521/01/2025119.5024/01/2025
17/01/2025138.5015/01/2025125.0513/01/2025
10/01/2025146.0006/01/2025130.1510/01/2025
03/01/2025147.2003/01/2025137.5530/12/2024
31/12/2024146.5530/12/2024137.5530/12/2024
27/12/2024150.0026/12/2024130.5524/12/2024
20/12/2024149.1516/12/2024136.2520/12/2024
13/12/2024152.0009/12/2024138.7513/12/2024
06/12/2024149.9506/12/2024141.2504/12/2024
29/11/2024153.0529/11/2024134.0527/11/2024
22/11/2024141.8519/11/2024115.0018/11/2024
14/11/2024137.4013/11/2024116.0014/11/2024
08/11/2024146.9004/11/2024133.0004/11/2024
01/11/2024146.5501/11/2024120.0528/10/2024
25/10/2024141.3521/10/2024122.2025/10/2024
18/10/2024152.0014/10/2024138.1018/10/2024
11/10/2024155.7510/10/2024131.7008/10/2024
04/10/2024160.0001/10/2024144.0004/10/2024
27/09/2024162.7527/09/2024150.3523/09/2024
20/09/2024166.5018/09/2024148.6020/09/2024
13/09/2024160.0009/09/2024148.0011/09/2024
06/09/2024186.0002/09/2024158.3506/09/2024
30/08/2024192.9527/08/2024175.1530/08/2024
23/08/2024192.0023/08/2024180.0021/08/2024
16/08/2024184.5516/08/2024168.9014/08/2024
09/08/2024179.3009/08/2024156.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by