HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:50PM >>   ABB  5066.95 ATS - Market Arrow  [-0.50]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.55 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8190.05 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.6 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1929.95 ATS - Market Arrow  [0.78]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.25 ATS - Market Arrow  [-1.33]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.55 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.75 ATS - Market Arrow  [-1.52]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.75 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2528.25 ATS - Market Arrow  [-0.52]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1464.2 ATS - Market Arrow  [-1.09]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.5 ATS - Market Arrow  [0.05]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.65 ATS - Market Arrow  [-1.04]  NIIT  122.5 ATS - Market Arrow  [0.45]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.35 ATS - Market Arrow  [1.43]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.45 ATS - Market Arrow  [0.12]  TATA STEEL  159.05 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059.2 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1482.15 ATS - Market Arrow  [0.45]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Ramco Industries Ltd.

High Low

NSE: RAMCOINDEQ BSE: 532369ISIN: INE614A01028INDUSTRY: Cement Products

BSE   Rs 289.40   Open: 286.60   Today's Range 286.35
293.85
 
NSE
Rs 289.05
+4.45 (+ 1.54 %)
+4.65 (+ 1.61 %) Prev Close: 284.75 52 Week Range 216.70
324.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2509.22 Cr. P/BV 0.61 Book Value (Rs.) 473.50
52 Week High/Low (Rs.) 324/215 FV/ML 1/1 P/E(X) 13.87
Bookclosure 06/08/2025 EPS (Rs.) 20.84 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.15 06/12/2024 216.70 03/03/2025
NSE 324.35 06/12/2024 215.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025305.0004/08/2025278.6504/08/2025
01/08/2025304.0031/07/2025282.1028/07/2025
25/07/2025298.0022/07/2025284.2525/07/2025
18/07/2025292.2517/07/2025279.2014/07/2025
11/07/2025292.8508/07/2025280.4511/07/2025
04/07/2025295.0003/07/2025272.4030/06/2025
27/06/2025298.8026/06/2025252.0523/06/2025
20/06/2025298.8016/06/2025258.3020/06/2025
13/06/2025284.9012/06/2025260.1009/06/2025
06/06/2025276.5003/06/2025257.0002/06/2025
30/05/2025265.2027/05/2025252.8526/05/2025
23/05/2025264.6521/05/2025245.2523/05/2025
16/05/2025257.6516/05/2025231.6012/05/2025
09/05/2025240.0505/05/2025222.6009/05/2025
02/05/2025239.0030/04/2025227.2502/05/2025
25/04/2025247.9025/04/2025232.9524/04/2025
17/04/2025245.7016/04/2025235.7515/04/2025
11/04/2025244.8508/04/2025224.0007/04/2025
04/04/2025242.3003/04/2025228.4001/04/2025
28/03/2025249.0024/03/2025225.2528/03/2025
21/03/2025246.0017/03/2025219.0517/03/2025
13/03/2025263.4510/03/2025222.8512/03/2025
07/03/2025245.9507/03/2025216.7003/03/2025
28/02/2025236.7527/02/2025219.1028/02/2025
21/02/2025237.9517/02/2025223.1517/02/2025
14/02/2025256.5510/02/2025224.0014/02/2025
07/02/2025257.4506/02/2025235.0003/02/2025
01/02/2025252.6501/02/2025228.8028/01/2025
24/01/2025263.1020/01/2025247.0522/01/2025
17/01/2025278.0013/01/2025240.0514/01/2025
10/01/2025291.0010/01/2025254.7510/01/2025
03/01/2025282.5001/01/2025259.8030/12/2024
31/12/2024272.2031/12/2024259.8030/12/2024
27/12/2024289.9526/12/2024266.2026/12/2024
20/12/2024305.6517/12/2024282.3020/12/2024
13/12/2024319.7509/12/2024278.9513/12/2024
06/12/2024324.1506/12/2024298.0002/12/2024
29/11/2024308.0029/11/2024281.3026/11/2024
22/11/2024295.7018/11/2024273.0021/11/2024
14/11/2024310.0012/11/2024274.4511/11/2024
08/11/2024293.4008/11/2024240.7504/11/2024
01/11/2024249.9529/10/2024230.0028/10/2024
25/10/2024255.3522/10/2024231.1025/10/2024
18/10/2024253.0516/10/2024236.8518/10/2024
11/10/2024244.5007/10/2024220.0007/10/2024
04/10/2024250.3030/09/2024235.7004/10/2024
27/09/2024260.0027/09/2024239.0024/09/2024
20/09/2024255.5517/09/2024238.1019/09/2024
13/09/2024249.8509/09/2024236.6512/09/2024
06/09/2024262.9005/09/2024238.0002/09/2024
30/08/2024269.0029/08/2024238.9030/08/2024
23/08/2024249.2023/08/2024221.0019/08/2024
16/08/2024234.2514/08/2024220.0014/08/2024
09/08/2024244.0007/08/2024225.6008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by