HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Indian Hume Pipe Company Ltd.

High Low

NSE: INDIANHUMEEQ BSE: 504741ISIN: INE323C01030INDUSTRY: Cement Products

BSE   Rs 410.05   Open: 416.45   Today's Range 410.05
416.45
 
NSE
Rs 412.60
-4.70 ( -1.14 %)
-7.10 ( -1.73 %) Prev Close: 417.15 52 Week Range 283.05
613.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2173.65 Cr. P/BV 2.51 Book Value (Rs.) 164.26
52 Week High/Low (Rs.) 614/281 FV/ML 2/1 P/E(X) 3.90
Bookclosure 18/07/2025 EPS (Rs.) 105.93 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 613.15 02/09/2024 283.05 17/02/2025
NSE 613.70 02/09/2024 281.05 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025421.8004/08/2025407.4504/08/2025
01/08/2025439.0028/07/2025406.1001/08/2025
25/07/2025449.8021/07/2025420.4025/07/2025
18/07/2025467.9517/07/2025434.5514/07/2025
11/07/2025490.0010/07/2025435.0011/07/2025
04/07/2025478.0004/07/2025427.8530/06/2025
27/06/2025437.9527/06/2025399.0023/06/2025
20/06/2025449.3519/06/2025396.0019/06/2025
13/06/2025460.2011/06/2025419.9513/06/2025
06/06/2025443.7006/06/2025414.9004/06/2025
30/05/2025449.8526/05/2025422.9030/05/2025
23/05/2025446.2519/05/2025406.0519/05/2025
16/05/2025422.9515/05/2025380.0012/05/2025
09/05/2025404.8006/05/2025367.3009/05/2025
02/05/2025401.3028/04/2025378.0030/04/2025
25/04/2025415.8522/04/2025387.1525/04/2025
17/04/2025406.7517/04/2025385.0515/04/2025
11/04/2025397.1011/04/2025326.0007/04/2025
04/04/2025412.0504/04/2025355.0001/04/2025
28/03/2025395.7024/03/2025358.0027/03/2025
21/03/2025388.0021/03/2025295.0017/03/2025
13/03/2025338.2510/03/2025300.0013/03/2025
07/03/2025338.5006/03/2025296.3504/03/2025
28/02/2025388.0024/02/2025319.2524/02/2025
21/02/2025348.0517/02/2025283.0517/02/2025
14/02/2025330.0510/02/2025287.5014/02/2025
07/02/2025350.0003/02/2025325.5003/02/2025
01/02/2025348.0001/02/2025289.7528/01/2025
24/01/2025354.0020/01/2025306.0024/01/2025
17/01/2025353.9516/01/2025324.0013/01/2025
10/01/2025382.9506/01/2025345.3010/01/2025
03/01/2025389.7003/01/2025348.0031/12/2024
31/12/2024369.0030/12/2024348.0031/12/2024
27/12/2024389.9024/12/2024360.4026/12/2024
20/12/2024444.9516/12/2024383.8020/12/2024
13/12/2024457.6011/12/2024420.0013/12/2024
06/12/2024453.8503/12/2024408.0002/12/2024
29/11/2024428.7529/11/2024395.8026/11/2024
22/11/2024420.3519/11/2024372.3518/11/2024
14/11/2024465.0012/11/2024383.7514/11/2024
08/11/2024466.0008/11/2024433.1004/11/2024
01/11/2024450.0030/10/2024404.2528/10/2024
25/10/2024465.0021/10/2024407.2525/10/2024
18/10/2024480.5518/10/2024451.0018/10/2024
11/10/2024483.1009/10/2024427.0008/10/2024
04/10/2024504.0001/10/2024471.5003/10/2024
27/09/2024528.0024/09/2024487.1527/09/2024
20/09/2024559.8016/09/2024497.4519/09/2024
13/09/2024582.0011/09/2024538.0009/09/2024
06/09/2024613.1502/09/2024542.6004/09/2024
30/08/2024572.6026/08/2024521.1029/08/2024
23/08/2024550.0022/08/2024499.1019/08/2024
16/08/2024534.8012/08/2024469.1014/08/2024
09/08/2024550.2509/08/2024472.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by