HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BirlaNu Ltd.

High Low

NSE: BIRLANUEQ BSE: 509675ISIN: INE557A01011INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 2026.05   Open: 2294.95   Today's Range 1923.50
2329.25
 
NSE
Rs 2027.80
-193.80 ( -9.56 %)
-204.60 ( -10.10 %) Prev Close: 2230.65 52 Week Range 1650.00
3130.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1529.14 Cr. P/BV 1.20 Book Value (Rs.) 1,693.34
52 Week High/Low (Rs.) 3130/1605 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/07/2025 EPS (Rs.) 0.00 Div Yield (%) 1.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,130.20 24/09/2024 1,650.00 07/04/2025
NSE 3,130.00 24/09/2024 1,605.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,329.2504/08/20251,923.5004/08/2025
01/08/20252,335.0001/08/20252,206.4501/08/2025
25/07/20252,394.0023/07/20252,299.6025/07/2025
18/07/20252,410.0014/07/20252,294.0014/07/2025
11/07/20252,359.8507/07/20252,264.1510/07/2025
04/07/20252,395.0002/07/20252,265.0030/06/2025
27/06/20252,277.0025/06/20252,203.3023/06/2025
20/06/20252,350.0019/06/20252,220.3520/06/2025
13/06/20252,353.2511/06/20252,216.4013/06/2025
06/06/20252,325.0502/06/20252,227.1004/06/2025
30/05/20252,390.0026/05/20252,254.0030/05/2025
23/05/20252,425.0021/05/20252,211.0019/05/2025
16/05/20252,365.0016/05/20252,100.0012/05/2025
09/05/20252,147.3005/05/20251,979.6007/05/2025
02/05/20252,115.0002/05/20251,855.0028/04/2025
25/04/20251,930.0021/04/20251,849.9525/04/2025
17/04/20251,956.7015/04/20251,857.4515/04/2025
11/04/20251,910.0011/04/20251,650.0007/04/2025
04/04/20251,930.8503/04/20251,802.9002/04/2025
28/03/20251,880.3524/03/20251,776.7027/03/2025
21/03/20251,890.0520/03/20251,750.0017/03/2025
13/03/20251,891.9510/03/20251,721.1013/03/2025
07/03/20251,895.0007/03/20251,657.7003/03/2025
28/02/20251,839.9525/02/20251,743.9028/02/2025
21/02/20251,899.5021/02/20251,778.2518/02/2025
14/02/20251,985.0010/02/20251,825.6012/02/2025
07/02/20252,069.9505/02/20251,832.0507/02/2025
01/02/20252,078.7029/01/20251,921.1528/01/2025
24/01/20252,256.9521/01/20252,075.0024/01/2025
17/01/20252,460.0013/01/20252,191.9016/01/2025
10/01/20252,540.0006/01/20252,371.0010/01/2025
03/01/20252,542.0003/01/20252,457.0501/01/2025
31/12/20242,506.4531/12/20242,459.5031/12/2024
27/12/20242,530.6523/12/20242,452.3023/12/2024
20/12/20242,596.7016/12/20242,445.0020/12/2024
13/12/20242,628.2511/12/20242,516.1513/12/2024
06/12/20242,655.0003/12/20242,514.6002/12/2024
29/11/20242,546.9527/11/20242,470.1525/11/2024
22/11/20242,516.0018/11/20242,425.0518/11/2024
14/11/20242,539.9512/11/20242,441.7014/11/2024
08/11/20242,777.2504/11/20242,485.0008/11/2024
01/11/20242,800.3501/11/20242,655.5529/10/2024
25/10/20242,909.8521/10/20242,652.0025/10/2024
18/10/20242,875.0014/10/20242,706.5017/10/2024
11/10/20242,960.0007/10/20242,782.0008/10/2024
04/10/20243,083.0001/10/20242,878.2004/10/2024
27/09/20243,130.2024/09/20242,898.5523/09/2024
20/09/20243,018.0017/09/20242,854.5519/09/2024
13/09/20242,984.5013/09/20242,753.9009/09/2024
06/09/20242,898.0002/09/20242,766.8006/09/2024
30/08/20243,070.0026/08/20242,805.2026/08/2024
23/08/20242,830.0021/08/20242,692.3519/08/2024
16/08/20242,965.0013/08/20242,623.6514/08/2024
09/08/20243,010.0006/08/20242,867.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by