|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
831.65 Cr.
|
P/BV
|
1.38
|
Book Value (Rs.)
|
380.63
|
|
52 Week High/Low (Rs.)
|
1190/420
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
02/08/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,190.10
|
31/10/2024
|
421.20
|
08/04/2025
|
|
NSE
|
1,189.95
|
31/10/2024
|
420.00
|
08/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 543.90 | 04/08/2025 | 521.00 | 04/08/2025 |
| 01/08/2025 | 560.00 | 28/07/2025 | 528.35 | 28/07/2025 |
| 25/07/2025 | 572.35 | 21/07/2025 | 549.00 | 25/07/2025 |
| 18/07/2025 | 587.70 | 18/07/2025 | 546.10 | 14/07/2025 |
| 11/07/2025 | 567.95 | 07/07/2025 | 540.25 | 11/07/2025 |
| 04/07/2025 | 578.00 | 02/07/2025 | 554.00 | 01/07/2025 |
| 27/06/2025 | 548.00 | 27/06/2025 | 506.80 | 23/06/2025 |
| 20/06/2025 | 538.60 | 16/06/2025 | 496.90 | 20/06/2025 |
| 13/06/2025 | 560.75 | 12/06/2025 | 476.00 | 09/06/2025 |
| 06/06/2025 | 498.90 | 02/06/2025 | 447.00 | 05/06/2025 |
| 30/05/2025 | 525.00 | 26/05/2025 | 485.40 | 30/05/2025 |
| 23/05/2025 | 522.80 | 23/05/2025 | 483.00 | 19/05/2025 |
| 16/05/2025 | 474.20 | 16/05/2025 | 444.00 | 12/05/2025 |
| 09/05/2025 | 476.10 | 05/05/2025 | 439.25 | 09/05/2025 |
| 02/05/2025 | 516.00 | 28/04/2025 | 485.80 | 02/05/2025 |
| 25/04/2025 | 540.00 | 23/04/2025 | 480.00 | 21/04/2025 |
| 17/04/2025 | 490.85 | 16/04/2025 | 451.05 | 15/04/2025 |
| 11/04/2025 | 450.00 | 11/04/2025 | 421.20 | 08/04/2025 |
| 04/04/2025 | 472.65 | 03/04/2025 | 435.00 | 01/04/2025 |
| 28/03/2025 | 501.85 | 24/03/2025 | 431.90 | 28/03/2025 |
| 21/03/2025 | 499.00 | 17/03/2025 | 454.05 | 19/03/2025 |
| 13/03/2025 | 548.80 | 10/03/2025 | 477.55 | 13/03/2025 |
| 07/03/2025 | 540.00 | 03/03/2025 | 484.35 | 07/03/2025 |
| 28/02/2025 | 580.00 | 27/02/2025 | 537.00 | 28/02/2025 |
| 21/02/2025 | 596.90 | 20/02/2025 | 520.75 | 19/02/2025 |
| 14/02/2025 | 675.00 | 10/02/2025 | 575.00 | 14/02/2025 |
| 07/02/2025 | 688.70 | 05/02/2025 | 602.30 | 04/02/2025 |
| 01/02/2025 | 638.00 | 31/01/2025 | 578.20 | 28/01/2025 |
| 24/01/2025 | 711.20 | 21/01/2025 | 622.25 | 24/01/2025 |
| 17/01/2025 | 703.00 | 17/01/2025 | 659.15 | 14/01/2025 |
| 10/01/2025 | 777.50 | 06/01/2025 | 683.45 | 10/01/2025 |
| 03/01/2025 | 815.00 | 03/01/2025 | 739.20 | 30/12/2024 |
| 31/12/2024 | 785.00 | 31/12/2024 | 739.20 | 30/12/2024 |
| 27/12/2024 | 795.15 | 23/12/2024 | 743.65 | 27/12/2024 |
| 20/12/2024 | 861.85 | 17/12/2024 | 748.85 | 20/12/2024 |
| 13/12/2024 | 820.45 | 09/12/2024 | 785.65 | 13/12/2024 |
| 06/12/2024 | 830.60 | 04/12/2024 | 791.05 | 02/12/2024 |
| 29/11/2024 | 885.95 | 26/11/2024 | 752.30 | 25/11/2024 |
| 22/11/2024 | 899.90 | 19/11/2024 | 764.30 | 22/11/2024 |
| 14/11/2024 | 1,000.05 | 11/11/2024 | 828.05 | 14/11/2024 |
| 08/11/2024 | 1,150.00 | 05/11/2024 | 995.00 | 08/11/2024 |
| 01/11/2024 | 1,190.10 | 31/10/2024 | 965.65 | 28/10/2024 |
| 25/10/2024 | 1,058.00 | 23/10/2024 | 929.40 | 25/10/2024 |
| 18/10/2024 | 1,050.60 | 17/10/2024 | 983.60 | 18/10/2024 |
| 11/10/2024 | 1,037.70 | 09/10/2024 | 980.40 | 07/10/2024 |
| 04/10/2024 | 1,075.25 | 30/09/2024 | 1,002.00 | 03/10/2024 |
| 27/09/2024 | 1,110.35 | 23/09/2024 | 1,050.95 | 26/09/2024 |
| 20/09/2024 | 1,156.80 | 16/09/2024 | 1,090.00 | 20/09/2024 |
| 13/09/2024 | 1,175.70 | 11/09/2024 | 1,113.10 | 09/09/2024 |
| 06/09/2024 | 1,166.30 | 04/09/2024 | 1,122.00 | 02/09/2024 |
| 30/08/2024 | 1,179.35 | 27/08/2024 | 1,110.00 | 29/08/2024 |
| 23/08/2024 | 1,149.90 | 20/08/2024 | 1,076.30 | 19/08/2024 |
| 16/08/2024 | 1,077.95 | 16/08/2024 | 1,024.30 | 14/08/2024 |
| 09/08/2024 | 1,131.35 | 05/08/2024 | 1,017.95 | 06/08/2024 |
|
|