HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:33AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1077.55 ATS - Market Arrow  [0.85]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.55 ATS - Market Arrow  [-1.98]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.4 ATS - Market Arrow  [0.17]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  772.5 ATS - Market Arrow  [-2.66]  DRREDDYSLAB  1219.95 ATS - Market Arrow  [-0.44]  GAIL  172.1 ATS - Market Arrow  [-1.46]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1980.15 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4524.55 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.5 ATS - Market Arrow  [-0.47]  ICICI BANK  1451.65 ATS - Market Arrow  [-0.78]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818 ATS - Market Arrow  [1.75]  INFOSYS  1460.1 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.05 ATS - Market Arrow  [0.26]  L&T  3616.85 ATS - Market Arrow  [-0.36]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2261.6 ATS - Market Arrow  [-0.69]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.5 ATS - Market Arrow  [-0.18]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.1 ATS - Market Arrow  [-0.53]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.2 ATS - Market Arrow  [-0.86]  SBI  799.25 ATS - Market Arrow  [0.45]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.75 ATS - Market Arrow  [-0.34]  TCS  3053.95 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1476.3 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1326.75 ATS - Market Arrow  [-0.96]  WIPRO  244.6 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Star Cement Ltd.

High Low

NSE: STARCEMENTEQ BSE: 540575ISIN: INE460H01021INDUSTRY: Cement

BSE   Rs 262.85   Open: 263.95   Today's Range 261.40
267.60
 
NSE
Rs 262.73
-0.13 ( -0.05 %)
-0.20 ( -0.08 %) Prev Close: 263.05 52 Week Range 171.55
264.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10619.03 Cr. P/BV 3.87 Book Value (Rs.) 67.94
52 Week High/Low (Rs.) 265/172 FV/ML 1/1 P/E(X) 62.83
Bookclosure 26/09/2024 EPS (Rs.) 4.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.80 04/08/2025 171.55 21/11/2024
NSE 265.00 04/08/2025 171.55 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025264.8004/08/2025242.3504/08/2025
01/08/2025249.9501/08/2025225.6529/07/2025
25/07/2025242.0023/07/2025222.2021/07/2025
18/07/2025227.7518/07/2025208.1515/07/2025
11/07/2025215.8509/07/2025210.6011/07/2025
04/07/2025220.3503/07/2025211.1001/07/2025
27/06/2025215.3026/06/2025208.6023/06/2025
20/06/2025215.8016/06/2025207.8519/06/2025
13/06/2025220.1010/06/2025209.7513/06/2025
06/06/2025221.2003/06/2025216.0002/06/2025
30/05/2025224.2526/05/2025215.1030/05/2025
23/05/2025239.8520/05/2025219.3023/05/2025
16/05/2025234.7516/05/2025215.3012/05/2025
09/05/2025222.4505/05/2025196.7009/05/2025
02/05/2025224.5028/04/2025216.0030/04/2025
25/04/2025234.0023/04/2025215.0025/04/2025
17/04/2025226.8015/04/2025219.0516/04/2025
11/04/2025226.0007/04/2025200.0507/04/2025
04/04/2025227.0003/04/2025210.8003/04/2025
28/03/2025223.1525/03/2025209.7527/03/2025
21/03/2025216.0019/03/2025203.2017/03/2025
13/03/2025216.9510/03/2025202.3011/03/2025
07/03/2025218.6507/03/2025199.9003/03/2025
28/02/2025215.9024/02/2025200.6028/02/2025
21/02/2025221.7518/02/2025197.8517/02/2025
14/02/2025214.8511/02/2025197.4512/02/2025
07/02/2025225.0007/02/2025205.5503/02/2025
01/02/2025219.9027/01/2025204.3529/01/2025
24/01/2025233.8522/01/2025205.0020/01/2025
17/01/2025213.5013/01/2025196.0015/01/2025
10/01/2025226.9507/01/2025208.0010/01/2025
03/01/2025234.8031/12/2024220.5031/12/2024
31/12/2024234.8031/12/2024220.5031/12/2024
27/12/2024247.7527/12/2024219.9023/12/2024
20/12/2024235.0017/12/2024212.0020/12/2024
13/12/2024231.9013/12/2024193.8510/12/2024
06/12/2024222.9504/12/2024179.8002/12/2024
29/11/2024183.8025/11/2024172.2027/11/2024
22/11/2024184.8018/11/2024171.5521/11/2024
14/11/2024198.8011/11/2024182.3014/11/2024
08/11/2024211.1504/11/2024197.1005/11/2024
01/11/2024213.3501/11/2024192.0028/10/2024
25/10/2024213.0021/10/2024190.5025/10/2024
18/10/2024212.9515/10/2024203.7518/10/2024
11/10/2024215.0007/10/2024203.5007/10/2024
04/10/2024217.6501/10/2024199.9030/09/2024
27/09/2024217.2523/09/2024203.4527/09/2024
20/09/2024221.8019/09/2024205.0516/09/2024
13/09/2024222.9509/09/2024206.6012/09/2024
06/09/2024231.7502/09/2024218.0006/09/2024
30/08/2024230.3530/08/2024218.0029/08/2024
23/08/2024229.7522/08/2024210.3020/08/2024
16/08/2024217.9513/08/2024189.5512/08/2024
09/08/2024205.0005/08/2024197.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by