|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
52418.78 Cr.
|
P/BV
|
9.49
|
Book Value (Rs.)
|
715.16
|
|
52 Week High/Low (Rs.)
|
6778/3891
|
FV/ML
|
10/1
|
P/E(X)
|
60.87
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
111.45
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,777.45
|
01/08/2025
|
3,893.80
|
18/11/2024
|
|
NSE
|
6,778.00
|
01/08/2025
|
3,891.45
|
18/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 6,777.45 | 01/08/2025 | 6,407.95 | 29/07/2025 |
| 25/07/2025 | 6,688.55 | 24/07/2025 | 6,380.00 | 21/07/2025 |
| 18/07/2025 | 6,668.00 | 18/07/2025 | 6,387.60 | 17/07/2025 |
| 11/07/2025 | 6,596.80 | 11/07/2025 | 6,195.50 | 08/07/2025 |
| 04/07/2025 | 6,396.00 | 03/07/2025 | 5,967.50 | 30/06/2025 |
| 27/06/2025 | 6,499.00 | 27/06/2025 | 5,605.05 | 23/06/2025 |
| 20/06/2025 | 6,132.90 | 16/06/2025 | 5,627.85 | 20/06/2025 |
| 13/06/2025 | 6,120.55 | 13/06/2025 | 5,745.75 | 10/06/2025 |
| 06/06/2025 | 5,898.00 | 06/06/2025 | 5,420.50 | 02/06/2025 |
| 30/05/2025 | 6,100.00 | 26/05/2025 | 5,164.45 | 26/05/2025 |
| 23/05/2025 | 5,314.85 | 20/05/2025 | 5,064.45 | 23/05/2025 |
| 16/05/2025 | 5,389.40 | 15/05/2025 | 5,006.90 | 12/05/2025 |
| 09/05/2025 | 5,201.10 | 05/05/2025 | 4,798.50 | 07/05/2025 |
| 02/05/2025 | 5,299.95 | 29/04/2025 | 5,005.70 | 30/04/2025 |
| 25/04/2025 | 5,322.95 | 25/04/2025 | 4,987.25 | 21/04/2025 |
| 17/04/2025 | 5,123.20 | 15/04/2025 | 4,950.00 | 15/04/2025 |
| 11/04/2025 | 5,015.00 | 11/04/2025 | 4,510.00 | 07/04/2025 |
| 04/04/2025 | 5,142.15 | 01/04/2025 | 4,805.05 | 02/04/2025 |
| 28/03/2025 | 5,110.00 | 28/03/2025 | 4,464.00 | 26/03/2025 |
| 21/03/2025 | 4,852.15 | 21/03/2025 | 4,225.00 | 17/03/2025 |
| 13/03/2025 | 4,429.95 | 10/03/2025 | 4,260.05 | 13/03/2025 |
| 07/03/2025 | 4,520.00 | 06/03/2025 | 4,342.00 | 03/03/2025 |
| 28/02/2025 | 4,639.05 | 24/02/2025 | 4,357.10 | 28/02/2025 |
| 21/02/2025 | 4,704.90 | 21/02/2025 | 4,470.00 | 19/02/2025 |
| 14/02/2025 | 4,923.70 | 10/02/2025 | 4,600.00 | 14/02/2025 |
| 07/02/2025 | 4,985.00 | 05/02/2025 | 4,709.60 | 03/02/2025 |
| 01/02/2025 | 4,969.95 | 29/01/2025 | 4,636.80 | 01/02/2025 |
| 24/01/2025 | 4,833.95 | 23/01/2025 | 4,474.15 | 20/01/2025 |
| 17/01/2025 | 4,596.40 | 16/01/2025 | 4,343.60 | 13/01/2025 |
| 10/01/2025 | 4,859.45 | 08/01/2025 | 4,486.20 | 10/01/2025 |
| 03/01/2025 | 4,759.30 | 03/01/2025 | 4,513.60 | 01/01/2025 |
| 31/12/2024 | 4,656.95 | 30/12/2024 | 4,533.95 | 31/12/2024 |
| 27/12/2024 | 4,631.85 | 24/12/2024 | 4,485.05 | 26/12/2024 |
| 20/12/2024 | 4,782.35 | 17/12/2024 | 4,499.05 | 20/12/2024 |
| 13/12/2024 | 4,761.00 | 11/12/2024 | 4,535.10 | 10/12/2024 |
| 06/12/2024 | 4,662.50 | 03/12/2024 | 4,201.05 | 06/12/2024 |
| 29/11/2024 | 4,300.00 | 29/11/2024 | 4,086.00 | 27/11/2024 |
| 22/11/2024 | 4,148.95 | 22/11/2024 | 3,893.80 | 18/11/2024 |
| 14/11/2024 | 4,126.65 | 12/11/2024 | 3,944.90 | 14/11/2024 |
| 08/11/2024 | 4,334.40 | 04/11/2024 | 4,055.00 | 08/11/2024 |
| 01/11/2024 | 4,356.35 | 29/10/2024 | 3,993.65 | 28/10/2024 |
| 25/10/2024 | 4,314.45 | 21/10/2024 | 4,090.00 | 25/10/2024 |
| 18/10/2024 | 4,370.00 | 17/10/2024 | 4,166.00 | 14/10/2024 |
| 11/10/2024 | 4,610.00 | 07/10/2024 | 4,225.05 | 11/10/2024 |
| 04/10/2024 | 4,678.15 | 30/09/2024 | 4,466.05 | 04/10/2024 |
| 27/09/2024 | 4,820.95 | 24/09/2024 | 4,540.05 | 27/09/2024 |
| 20/09/2024 | 4,880.95 | 16/09/2024 | 4,584.00 | 19/09/2024 |
| 13/09/2024 | 4,895.95 | 10/09/2024 | 4,579.80 | 12/09/2024 |
| 06/09/2024 | 4,804.10 | 05/09/2024 | 4,453.05 | 02/09/2024 |
| 30/08/2024 | 4,574.95 | 28/08/2024 | 4,380.00 | 29/08/2024 |
| 23/08/2024 | 4,439.85 | 22/08/2024 | 4,219.45 | 19/08/2024 |
| 16/08/2024 | 4,257.90 | 16/08/2024 | 4,091.40 | 14/08/2024 |
| 09/08/2024 | 4,324.40 | 07/08/2024 | 4,150.00 | 05/08/2024 |
|
|