HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shiva Cement Ltd.

High Low

BSE: 532323ISIN: INE555C01029INDUSTRY: Cement

BSE   Rs 38.24   Open: 38.00   Today's Range 37.19
41.25
+1.06 (+ 2.77 %) Prev Close: 37.18 52 Week Range 24.11
57.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1128.08 Cr. P/BV 5.89 Book Value (Rs.) 6.49
52 Week High/Low (Rs.) 57/24 FV/ML 2/1 P/E(X) 0.00
Bookclosure 19/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.49 20/08/2024 24.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202541.2504/08/202537.1904/08/2025
01/08/202539.6828/07/202537.0001/08/2025
25/07/202540.9721/07/202537.5025/07/2025
18/07/202542.0016/07/202537.3016/07/2025
11/07/202542.7408/07/202534.2007/07/2025
04/07/202535.9903/07/202533.6604/07/2025
27/06/202535.5025/06/202531.0023/06/2025
20/06/202535.8016/06/202530.5019/06/2025
13/06/202534.1013/06/202529.0010/06/2025
06/06/202530.9403/06/202529.5002/06/2025
30/05/202531.8730/05/202529.0528/05/2025
23/05/202532.0819/05/202529.7323/05/2025
16/05/202532.1014/05/202529.5812/05/2025
09/05/202532.4905/05/202526.6507/05/2025
02/05/202532.7529/04/202530.5202/05/2025
25/04/202535.7523/04/202531.2725/04/2025
17/04/202533.8017/04/202531.3615/04/2025
11/04/202532.2008/04/202526.2007/04/2025
04/04/202535.0003/04/202524.5501/04/2025
28/03/202528.0024/03/202524.1128/03/2025
21/03/202528.6819/03/202527.0017/03/2025
13/03/202530.9510/03/202526.0512/03/2025
07/03/202532.4503/03/202528.2604/03/2025
28/02/202534.2824/02/202530.1627/02/2025
21/02/202535.4521/02/202530.9018/02/2025
14/02/202537.2910/02/202531.0014/02/2025
07/02/202539.3004/02/202536.5503/02/2025
01/02/202538.9527/01/202536.4527/01/2025
24/01/202540.8020/01/202538.1024/01/2025
17/01/202541.6013/01/202539.0013/01/2025
10/01/202545.5309/01/202538.4007/01/2025
03/01/202540.9402/01/202539.0030/12/2024
31/12/202440.3030/12/202439.0030/12/2024
27/12/202441.5023/12/202438.7527/12/2024
20/12/202442.9416/12/202439.3018/12/2024
13/12/202445.1911/12/202442.4009/12/2024
06/12/202444.5005/12/202442.0706/12/2024
29/11/202446.0028/11/202442.2627/11/2024
22/11/202445.5521/11/202438.0019/11/2024
14/11/202441.8411/11/202437.0013/11/2024
08/11/202442.9907/11/202440.9008/11/2024
01/11/202442.3801/11/202439.0029/10/2024
25/10/202446.3021/10/202440.5525/10/2024
18/10/202446.7114/10/202443.6018/10/2024
11/10/202448.5007/10/202445.0007/10/2024
04/10/202448.7030/09/202446.0504/10/2024
27/09/202450.4024/09/202446.9825/09/2024
20/09/202448.5816/09/202446.1519/09/2024
13/09/202449.0810/09/202447.5012/09/2024
06/09/202450.2802/09/202447.6003/09/2024
30/08/202453.8426/08/202449.1030/08/2024
23/08/202457.4920/08/202451.3223/08/2024
16/08/202454.9916/08/202444.1514/08/2024
09/08/202450.0005/08/202447.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by