HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sainik Finance & Industries Ltd.

High Low

BSE: 530265ISIN: INE584B01013INDUSTRY: Finance & Investments

BSE   Rs 47.86   Open: 46.99   Today's Range 41.30
49.45
+5.75 (+ 12.01 %) Prev Close: 42.11 52 Week Range 33.35
53.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.07 Cr. P/BV 1.18 Book Value (Rs.) 40.62
52 Week High/Low (Rs.) 54/33 FV/ML 10/1 P/E(X) 8.43
Bookclosure 30/09/2024 EPS (Rs.) 5.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.50 02/06/2025 33.35 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202544.5030/07/202536.0029/07/2025
25/07/202544.8023/07/202536.0024/07/2025
18/07/202544.0014/07/202538.0016/07/2025
11/07/202546.0008/07/202541.0011/07/2025
04/07/202546.8604/07/202542.2601/07/2025
27/06/202545.8425/06/202540.0025/06/2025
20/06/202546.8317/06/202540.0018/06/2025
13/06/202547.4009/06/202543.2509/06/2025
06/06/202553.5002/06/202542.4602/06/2025
30/05/202549.9930/05/202536.0126/05/2025
23/05/202540.9920/05/202533.5119/05/2025
16/05/202545.1016/05/202537.6514/05/2025
09/05/202547.3907/05/202538.2005/05/2025
02/05/202545.0029/04/202539.4028/04/2025
25/04/202548.9825/04/202539.2023/04/2025
17/04/202544.2017/04/202537.0017/04/2025
11/04/202546.4911/04/202537.5511/04/2025
04/04/202549.8501/04/202536.2504/04/2025
28/03/202543.9725/03/202533.3527/03/2025
21/03/202549.0020/03/202536.3017/03/2025
13/03/202537.0511/03/202536.3011/03/2025
07/03/202540.0006/03/202536.0406/03/2025
28/02/202545.6227/02/202536.0127/02/2025
21/02/202547.0018/02/202537.0319/02/2025
14/02/202551.1211/02/202536.0011/02/2025
07/02/202543.9403/02/202535.0006/02/2025
01/02/202543.9928/01/202534.4630/01/2025
24/01/202543.3220/01/202537.7823/01/2025
17/01/202543.5016/01/202535.7014/01/2025
10/01/202544.9606/01/202537.0010/01/2025
03/01/202545.7730/12/202439.7702/01/2025
31/12/202445.7730/12/202440.4331/12/2024
27/12/202445.7226/12/202441.3524/12/2024
20/12/202446.9919/12/202440.2418/12/2024
13/12/202446.8413/12/202441.0012/12/2024
06/12/202446.2006/12/202438.4804/12/2024
29/11/202442.5128/11/202438.4829/11/2024
22/11/202442.1621/11/202438.5021/11/2024
14/11/202443.9911/11/202439.0012/11/2024
08/11/202446.0008/11/202440.0406/11/2024
01/11/202442.1929/10/202439.1529/10/2024
25/10/202444.9924/10/202438.9523/10/2024
18/10/202444.4718/10/202440.4016/10/2024
11/10/202445.9011/10/202441.4709/10/2024
04/10/202445.0404/10/202440.0003/10/2024
27/09/202444.9026/09/202440.7524/09/2024
20/09/202445.2918/09/202440.2016/09/2024
13/09/202445.5012/09/202441.2313/09/2024
06/09/202449.5004/09/202441.9506/09/2024
30/08/202447.0029/08/202443.7029/08/2024
23/08/202447.0020/08/202445.0020/08/2024
16/08/202448.0016/08/202442.2813/08/2024
09/08/202445.4506/08/202444.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by