Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Sainik Finance & Industries Ltd.

High Low

BSE: 530265ISIN: INE584B01013INDUSTRY: Finance & Investments

BSE   Rs 38.06   Open: 41.00   Today's Range 38.06
41.50
-4.35 ( -11.43 %) Prev Close: 42.41 52 Week Range 27.05
54.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.41 Cr. P/BV 0.84 Book Value (Rs.) 45.22
52 Week High/Low (Rs.) 55/27 FV/ML 10/1 P/E(X) 9.94
Bookclosure 01/10/2026 EPS (Rs.) 3.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.54 01/10/2025 27.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202646.6528/09/202638.0601/10/2026
25/09/202643.3421/09/202635.3321/09/2026
18/09/202643.9018/09/202635.3716/09/2026
11/09/202644.7007/09/202632.5307/09/2026
04/09/202637.8902/09/202631.6431/08/2026
28/08/202643.6024/08/202632.4524/08/2026
21/08/202641.4417/08/202633.0021/08/2026
14/08/202642.8012/08/202633.0012/08/2026
07/08/202642.2603/08/202634.0003/08/2026
31/07/202639.8330/07/202633.3530/07/2026
24/07/202647.2820/07/202634.8524/07/2026
17/07/202642.3014/07/202632.0015/07/2026
10/07/202640.9009/07/202635.0006/07/2026
03/07/202640.2029/06/202635.6029/06/2026
25/06/202641.4522/06/202636.0024/06/2026
19/06/202641.9019/06/202636.1617/06/2026
12/06/202644.6008/06/202635.0510/06/2026
05/06/202641.3601/06/202637.0001/06/2026
29/05/202642.0029/05/202637.0029/05/2026
22/05/202646.4021/05/202636.0022/05/2026
15/05/202648.0014/05/202638.5211/05/2026
08/05/202646.4906/05/202638.3705/05/2026
30/04/202646.4027/04/202637.1028/04/2026
24/04/202640.8020/04/202637.5021/04/2026
17/04/202640.9017/04/202636.0013/04/2026
10/04/202646.7906/04/202634.5506/04/2026
02/04/202639.0102/04/202627.0530/03/2026
27/03/202638.9925/03/202631.3725/03/2026
20/03/202639.9016/03/202630.7017/03/2026
13/03/202635.8709/03/202633.4013/03/2026
06/03/202638.8006/03/202633.2306/03/2026
27/02/202639.0027/02/202635.4026/02/2026
20/02/202639.9516/02/202635.0016/02/2026
13/02/202643.7009/02/202636.7011/02/2026
06/02/202644.9903/02/202635.5002/02/2026
30/01/202643.4330/01/202635.5027/01/2026
23/01/202640.0022/01/202635.5021/01/2026
16/01/202643.0012/01/202637.0012/01/2026
09/01/202641.4506/01/202636.0009/01/2026
02/01/202643.9729/12/202538.0031/12/2025
31/12/202543.9729/12/202538.0031/12/2025
26/12/202544.5023/12/202538.0024/12/2025
19/12/202542.9018/12/202538.0017/12/2025
12/12/202544.9908/12/202535.0508/12/2025
05/12/202542.5005/12/202534.6501/12/2025
28/11/202539.2024/11/202533.0525/11/2025
21/11/202542.0017/11/202538.0521/11/2025
14/11/202543.9910/11/202540.0610/11/2025
07/11/202543.8903/11/202539.8806/11/2025
31/10/202544.9529/10/202540.8531/10/2025
24/10/202544.7324/10/202542.0223/10/2025
17/10/202546.0013/10/202541.3114/10/2025
10/10/202547.7106/10/202542.2310/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo