HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Scan Projects Ltd.

High Low

BSE: 531797ISIN: INE393D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 72.01   Open: 75.42   Today's Range 72.01
75.42
-3.79 ( -5.26 %) Prev Close: 75.80 52 Week Range 48.56
170.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.80 Cr. P/BV 5.95 Book Value (Rs.) 12.11
52 Week High/Low (Rs.) 170/49 FV/ML 10/1 P/E(X) 50.29
Bookclosure 26/09/2024 EPS (Rs.) 1.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.00 06/01/2025 48.56 24/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202580.7031/07/202569.3901/08/2025
25/07/202578.9022/07/202569.0523/07/2025
18/07/202577.5016/07/202569.5717/07/2025
11/07/202578.6911/07/202570.3009/07/2025
04/07/202575.6004/07/202568.3130/06/2025
27/06/202576.2727/06/202564.0925/06/2025
20/06/202585.8319/06/202574.6718/06/2025
13/06/202582.9913/06/202571.6809/06/2025
06/06/202568.2806/06/202563.0002/06/2025
30/05/202564.1030/05/202561.3528/05/2025
23/05/202562.7123/05/202559.3022/05/2025
16/05/202561.7616/05/202558.2113/05/2025
09/05/202564.1306/05/202560.3709/05/2025
02/05/202561.7402/05/202554.8830/04/2025
25/04/202556.6221/04/202548.5624/04/2025
17/04/202559.5916/04/202556.6216/04/2025
11/04/202562.9908/04/202556.6211/04/2025
04/04/202562.0501/04/202556.0404/04/2025
28/03/202569.0026/03/202556.4528/03/2025
21/03/202585.9517/03/202563.6521/03/2025
13/03/202586.6010/03/202574.3013/03/2025
07/03/2025111.7503/03/202591.1507/03/2025
28/02/2025120.0525/02/2025117.6028/02/2025
21/02/2025130.0517/02/2025122.5020/02/2025
14/02/2025141.0010/02/2025132.7014/02/2025
07/02/2025149.7503/02/2025141.0507/02/2025
01/02/2025155.9527/01/2025149.8001/02/2025
24/01/2025165.9523/01/2025138.5521/01/2025
17/01/2025147.0017/01/2025126.4014/01/2025
10/01/2025170.0006/01/2025126.1010/01/2025
03/01/2025162.8003/01/2025134.0130/12/2024
31/12/2024140.7131/12/2024134.0130/12/2024
27/12/2024127.6327/12/2024105.0023/12/2024
20/12/2024105.0220/12/202489.6116/12/2024
13/12/202494.4713/12/202478.8509/12/2024
06/12/202491.6204/12/202476.0402/12/2024
29/11/202482.0027/11/202472.0025/11/2024
22/11/202479.1018/11/202469.6621/11/2024
14/11/202477.1714/11/202464.2112/11/2024
08/11/202476.6104/11/202467.2806/11/2024
01/11/202475.5428/10/202466.3331/10/2024
25/10/202472.7024/10/202464.1021/10/2024
18/10/202475.3914/10/202464.0618/10/2024
11/10/202474.9710/10/202463.0007/10/2024
04/10/202468.1230/09/202460.0004/10/2024
27/09/202464.8927/09/202459.9525/09/2024
20/09/202469.0216/09/202463.6820/09/2024
13/09/202470.4511/09/202466.3810/09/2024
06/09/202467.7604/09/202466.0803/09/2024
30/08/202474.5726/08/202468.7930/08/2024
23/08/202482.4719/08/202476.0923/08/2024
16/08/202478.5516/08/202467.8512/08/2024
09/08/202472.9907/08/202463.4709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by