HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Anjani Portland Cement Ltd.

High Low

NSE: APCLBE BSE: 518091ISIN: INE071F01012INDUSTRY: Cement

BSE   Rs 149.95   Open: 149.95   Today's Range 149.95
149.95
 
NSE
Rs 141.89
-6.67 ( -4.70 %)
+5.45 (+ 3.63 %) Prev Close: 144.50 52 Week Range 96.00
199.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 416.80 Cr. P/BV 1.69 Book Value (Rs.) 84.18
52 Week High/Low (Rs.) 196/96 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.95 27/09/2024 96.00 17/03/2025
NSE 196.00 23/08/2024 96.20 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025149.9505/08/2025144.5004/08/2025
01/08/2025153.0001/08/2025144.0029/07/2025
25/07/2025150.8525/07/2025143.7024/07/2025
18/07/2025154.0016/07/2025143.0014/07/2025
11/07/2025153.0011/07/2025143.1508/07/2025
04/07/2025156.0030/06/2025140.0001/07/2025
27/06/2025161.0027/06/2025138.0024/06/2025
20/06/2025139.0017/06/2025130.2517/06/2025
13/06/2025140.5009/06/2025135.0509/06/2025
06/06/2025139.2003/06/2025136.0003/06/2025
30/05/2025149.0028/05/2025136.0027/05/2025
23/05/2025149.0022/05/2025131.5519/05/2025
16/05/2025135.4515/05/2025120.0012/05/2025
09/05/2025133.7005/05/2025117.0007/05/2025
02/05/2025139.6528/04/2025122.6002/05/2025
25/04/2025151.0023/04/2025118.8522/04/2025
17/04/2025118.0017/04/2025107.0517/04/2025
11/04/2025113.0011/04/2025101.0007/04/2025
04/04/2025114.9004/04/2025104.2504/04/2025
28/03/2025121.5524/03/202598.6026/03/2025
21/03/2025106.8519/03/202596.0017/03/2025
13/03/2025115.8011/03/2025104.2513/03/2025
07/03/2025117.2503/03/202599.0004/03/2025
28/02/2025132.5524/02/2025110.0028/02/2025
21/02/2025141.0017/02/2025121.5018/02/2025
14/02/2025160.5510/02/2025115.7014/02/2025
07/02/2025168.7505/02/2025151.3004/02/2025
01/02/2025168.5027/01/2025150.0029/01/2025
24/01/2025166.2022/01/2025155.6524/01/2025
17/01/2025169.0516/01/2025155.0013/01/2025
10/01/2025174.1506/01/2025154.8009/01/2025
03/01/2025171.4003/01/2025162.5001/01/2025
31/12/2024169.7530/12/2024163.3531/12/2024
27/12/2024168.9026/12/2024155.6023/12/2024
20/12/2024181.9516/12/2024160.4520/12/2024
13/12/2024186.9511/12/2024170.0013/12/2024
06/12/2024177.0005/12/2024158.2503/12/2024
29/11/2024161.2529/11/2024153.8525/11/2024
22/11/2024162.6018/11/2024150.1018/11/2024
14/11/2024171.4512/11/2024152.0014/11/2024
08/11/2024170.9506/11/2024160.0508/11/2024
01/11/2024173.2531/10/2024155.0528/10/2024
25/10/2024175.3521/10/2024161.0024/10/2024
18/10/2024180.0014/10/2024173.8018/10/2024
11/10/2024189.7507/10/2024175.0507/10/2024
04/10/2024188.0504/10/2024178.0030/09/2024
27/09/2024199.9527/09/2024169.8525/09/2024
20/09/2024180.3016/09/2024167.5518/09/2024
13/09/2024184.1509/09/2024174.5513/09/2024
06/09/2024190.1005/09/2024181.0504/09/2024
30/08/2024196.2526/08/2024184.1030/08/2024
23/08/2024195.0023/08/2024185.0019/08/2024
16/08/2024192.6012/08/2024180.3514/08/2024
09/08/2024194.3506/08/2024186.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by