HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kakatiya Cement Sugar & Industries Ltd.

High Low

NSE: KAKATCEMEQ BSE: 500234ISIN: INE437B01014INDUSTRY: Cement

BSE   Rs 153.40   Open: 154.70   Today's Range 153.40
154.70
 
NSE
Rs 152.54
-4.09 ( -2.68 %)
-1.10 ( -0.72 %) Prev Close: 154.50 52 Week Range 131.20
244.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.58 Cr. P/BV 0.57 Book Value (Rs.) 268.89
52 Week High/Low (Rs.) 240/130 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/08/2025 EPS (Rs.) 0.00 Div Yield (%) 1.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.00 28/08/2024 131.20 07/04/2025
NSE 240.03 27/08/2024 130.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025154.7004/08/2025153.4004/08/2025
01/08/2025165.0028/07/2025154.5001/08/2025
25/07/2025178.6022/07/2025164.5021/07/2025
18/07/2025170.0017/07/2025156.9514/07/2025
11/07/2025172.0009/07/2025154.5511/07/2025
04/07/2025168.0030/06/2025154.1001/07/2025
27/06/2025173.0027/06/2025157.3526/06/2025
20/06/2025177.7020/06/2025150.0019/06/2025
13/06/2025164.5010/06/2025152.1512/06/2025
06/06/2025160.7005/06/2025152.0504/06/2025
30/05/2025162.9527/05/2025153.0027/05/2025
23/05/2025171.0019/05/2025156.4023/05/2025
16/05/2025170.9514/05/2025144.2512/05/2025
09/05/2025155.0009/05/2025139.0509/05/2025
02/05/2025155.0002/05/2025144.0002/05/2025
25/04/2025163.9024/04/2025146.6023/04/2025
17/04/2025156.0015/04/2025147.5015/04/2025
11/04/2025154.5011/04/2025131.2007/04/2025
04/04/2025153.0003/04/2025138.7001/04/2025
28/03/2025151.5026/03/2025133.9027/03/2025
21/03/2025145.8520/03/2025132.0019/03/2025
13/03/2025151.6010/03/2025135.0013/03/2025
07/03/2025155.6506/03/2025137.0004/03/2025
28/02/2025172.9028/02/2025149.4028/02/2025
21/02/2025168.9021/02/2025145.0017/02/2025
14/02/2025165.0010/02/2025148.0014/02/2025
07/02/2025175.1505/02/2025165.0505/02/2025
01/02/2025184.4027/01/2025162.5527/01/2025
24/01/2025188.2024/01/2025163.0023/01/2025
17/01/2025181.4017/01/2025162.0013/01/2025
10/01/2025198.7008/01/2025176.8010/01/2025
03/01/2025198.0003/01/2025183.0031/12/2024
31/12/2024197.0031/12/2024183.0031/12/2024
27/12/2024199.4023/12/2024175.0523/12/2024
20/12/2024218.3516/12/2024185.2520/12/2024
13/12/2024202.2011/12/2024188.3010/12/2024
06/12/2024199.5002/12/2024186.0002/12/2024
29/11/2024194.7027/11/2024179.6025/11/2024
22/11/2024194.4018/11/2024163.0019/11/2024
14/11/2024197.0011/11/2024180.2014/11/2024
08/11/2024212.0008/11/2024193.0005/11/2024
01/11/2024212.0001/11/2024183.3028/10/2024
25/10/2024217.9521/10/2024182.8525/10/2024
18/10/2024216.5514/10/2024202.2518/10/2024
11/10/2024224.8011/10/2024205.9507/10/2024
04/10/2024237.8003/10/2024217.8504/10/2024
27/09/2024234.9526/09/2024217.0027/09/2024
20/09/2024234.4516/09/2024219.2019/09/2024
13/09/2024234.3513/09/2024212.7511/09/2024
06/09/2024239.9502/09/2024217.0006/09/2024
30/08/2024244.0028/08/2024223.9526/08/2024
23/08/2024231.7522/08/2024216.0519/08/2024
16/08/2024238.0013/08/2024213.1012/08/2024
09/08/2024231.7505/08/2024223.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by