HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Deccan Cements Ltd.

High Low

NSE: DECCANCEEQ BSE: 502137ISIN: INE583C01021INDUSTRY: Cement

BSE   Rs 1034.85   Open: 1036.45   Today's Range 1029.65
1036.70
 
NSE
Rs 1036.70
-1.70 ( -0.16 %)
-5.10 ( -0.49 %) Prev Close: 1039.95 52 Week Range 549.90
1125.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1452.16 Cr. P/BV 2.01 Book Value (Rs.) 515.74
52 Week High/Low (Rs.) 1109/550 FV/ML 5/1 P/E(X) 193.16
Bookclosure 20/09/2024 EPS (Rs.) 5.37 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.00 17/07/2025 549.90 18/11/2024
NSE 1,109.30 18/07/2025 549.80 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,045.6504/08/20251,005.9504/08/2025
01/08/20251,079.8031/07/20251,007.9501/08/2025
25/07/20251,099.0023/07/20251,038.3023/07/2025
18/07/20251,125.0017/07/2025851.5014/07/2025
11/07/2025930.0007/07/2025863.1509/07/2025
04/07/2025945.5501/07/2025899.5030/06/2025
27/06/2025938.6526/06/2025740.6023/06/2025
20/06/2025783.1519/06/2025723.2018/06/2025
13/06/2025747.2510/06/2025717.1010/06/2025
06/06/2025794.9002/06/2025704.6005/06/2025
30/05/2025818.5527/05/2025725.4030/05/2025
23/05/2025810.0019/05/2025765.0022/05/2025
16/05/2025804.1015/05/2025742.0012/05/2025
09/05/2025858.9505/05/2025719.9009/05/2025
02/05/2025798.3529/04/2025759.9528/04/2025
25/04/2025839.0025/04/2025762.1523/04/2025
17/04/2025795.0017/04/2025729.2017/04/2025
11/04/2025804.9508/04/2025694.3507/04/2025
04/04/2025822.6002/04/2025750.3504/04/2025
28/03/2025854.9027/03/2025754.0027/03/2025
21/03/2025837.9517/03/2025754.5518/03/2025
13/03/2025911.5010/03/2025798.0513/03/2025
07/03/2025928.9007/03/2025758.0003/03/2025
28/02/2025925.7024/02/2025772.0528/02/2025
21/02/2025899.0021/02/2025575.0017/02/2025
14/02/2025700.0013/02/2025614.0012/02/2025
07/02/2025691.9506/02/2025634.3503/02/2025
01/02/2025680.0028/01/2025620.8028/01/2025
24/01/2025780.0024/01/2025663.0524/01/2025
17/01/2025720.6516/01/2025652.2013/01/2025
10/01/2025760.5006/01/2025683.6010/01/2025
03/01/2025755.0003/01/2025609.5031/12/2024
31/12/2024650.0030/12/2024609.5031/12/2024
27/12/2024674.9523/12/2024603.0023/12/2024
20/12/2024670.0020/12/2024609.9519/12/2024
13/12/2024674.8012/12/2024625.0009/12/2024
06/12/2024639.7005/12/2024601.5502/12/2024
29/11/2024621.3529/11/2024573.0025/11/2024
22/11/2024582.4019/11/2024549.9018/11/2024
14/11/2024619.9511/11/2024563.8514/11/2024
08/11/2024640.0008/11/2024572.0004/11/2024
01/11/2024629.0001/11/2024555.0029/10/2024
25/10/2024614.0023/10/2024550.1025/10/2024
18/10/2024633.9514/10/2024605.0018/10/2024
11/10/2024635.9010/10/2024578.5008/10/2024
04/10/2024650.0001/10/2024592.0030/09/2024
27/09/2024627.0026/09/2024592.0027/09/2024
20/09/2024640.9017/09/2024614.1019/09/2024
13/09/2024650.9010/09/2024634.1510/09/2024
06/09/2024669.2505/09/2024633.5504/09/2024
30/08/2024728.0026/08/2024640.0029/08/2024
23/08/2024679.3521/08/2024634.2521/08/2024
16/08/2024681.1012/08/2024631.2516/08/2024
09/08/2024693.8506/08/2024646.3009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by