HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dalmia Bharat Ltd.

High Low

NSE: DALBHARATEQ BSE: 542216ISIN: INE00R701025INDUSTRY: Cement

BSE   Rs 2224.25   Open: 2190.35   Today's Range 2190.10
2233.15
 
NSE
Rs 2226.80
+22.40 (+ 1.01 %)
+18.10 (+ 0.81 %) Prev Close: 2206.15 52 Week Range 1602.00
2341.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41767.01 Cr. P/BV 2.40 Book Value (Rs.) 926.27
52 Week High/Low (Rs.) 2343/1601 FV/ML 2/1 P/E(X) 61.15
Bookclosure 23/06/2025 EPS (Rs.) 36.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,341.90 22/07/2025 1,602.00 12/03/2025
NSE 2,343.00 22/07/2025 1,601.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,274.2528/07/20252,179.8029/07/2025
25/07/20252,341.9022/07/20252,190.0023/07/2025
18/07/20252,257.7018/07/20252,125.9017/07/2025
11/07/20252,197.2011/07/20252,121.7008/07/2025
04/07/20252,244.4002/07/20252,156.1502/07/2025
27/06/20252,220.4527/06/20252,023.5523/06/2025
20/06/20252,120.0016/06/20252,007.9019/06/2025
13/06/20252,186.6011/06/20252,072.7013/06/2025
06/06/20252,119.1506/06/20252,016.4002/06/2025
30/05/20252,155.7026/05/20252,008.7030/05/2025
23/05/20252,166.7023/05/20252,047.5522/05/2025
16/05/20252,104.8016/05/20251,949.9012/05/2025
09/05/20251,990.0008/05/20251,870.0009/05/2025
02/05/20252,003.3528/04/20251,934.1530/04/2025
25/04/20252,017.0525/04/20251,845.5021/04/2025
17/04/20251,889.0016/04/20251,794.8517/04/2025
11/04/20251,845.9508/04/20251,714.0507/04/2025
04/04/20251,882.3503/04/20251,768.5002/04/2025
28/03/20251,860.0028/03/20251,730.2024/03/2025
21/03/20251,761.4521/03/20251,604.0017/03/2025
13/03/20251,700.0010/03/20251,602.0012/03/2025
07/03/20251,734.5006/03/20251,659.2004/03/2025
28/02/20251,789.8025/02/20251,665.0028/02/2025
21/02/20251,813.5517/02/20251,734.7021/02/2025
14/02/20251,865.2510/02/20251,742.1512/02/2025
07/02/20251,919.8505/02/20251,780.1004/02/2025
01/02/20251,891.9001/02/20251,778.9528/01/2025
24/01/20251,858.3524/01/20251,694.9522/01/2025
17/01/20251,761.9516/01/20251,675.0013/01/2025
10/01/20251,848.9008/01/20251,721.0010/01/2025
03/01/20251,835.9002/01/20251,730.1530/12/2024
31/12/20241,799.3531/12/20241,730.1530/12/2024
27/12/20241,799.9023/12/20241,714.0526/12/2024
20/12/20241,960.8017/12/20241,798.8520/12/2024
13/12/20241,975.3012/12/20241,850.0013/12/2024
06/12/20241,953.0005/12/20241,837.8502/12/2024
29/11/20241,864.0025/11/20241,775.5525/11/2024
22/11/20241,823.2522/11/20241,683.2518/11/2024
14/11/20241,793.0012/11/20241,677.0514/11/2024
08/11/20241,839.3004/11/20241,760.0008/11/2024
01/11/20241,872.0001/11/20241,740.0028/10/2024
25/10/20241,854.9021/10/20241,754.8024/10/2024
18/10/20241,917.5014/10/20241,813.2518/10/2024
11/10/20241,956.2507/10/20241,827.1511/10/2024
04/10/20241,983.2004/10/20241,890.9030/09/2024
27/09/20241,981.7027/09/20241,837.5523/09/2024
20/09/20241,928.9516/09/20241,795.0019/09/2024
13/09/20241,911.0013/09/20241,833.0009/09/2024
06/09/20241,944.7005/09/20241,865.2506/09/2024
30/08/20241,894.6530/08/20241,798.7526/08/2024
23/08/20241,809.4023/08/20241,750.0019/08/2024
16/08/20241,755.0016/08/20241,706.0014/08/2024
09/08/20241,793.5006/08/20241,724.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by