HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nuvoco Vistas Corporation Ltd.

High Low

NSE: NUVOCOEQ BSE: 543334ISIN: INE118D01016INDUSTRY: Cement

BSE   Rs 430.05   Open: 423.95   Today's Range 422.00
439.50
 
NSE
Rs 430.75
+6.30 (+ 1.46 %)
+5.95 (+ 1.38 %) Prev Close: 424.10 52 Week Range 288.00
439.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15384.50 Cr. P/BV 1.73 Book Value (Rs.) 249.21
52 Week High/Low (Rs.) 440/287 FV/ML 10/1 P/E(X) 704.99
Bookclosure EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 439.50 04/08/2025 288.00 17/03/2025
NSE 439.80 04/08/2025 287.05 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025439.5004/08/2025422.0004/08/2025
01/08/2025438.0031/07/2025399.9028/07/2025
25/07/2025419.6024/07/2025388.7521/07/2025
18/07/2025417.3518/07/2025351.5014/07/2025
11/07/2025372.5011/07/2025352.8507/07/2025
04/07/2025364.0003/07/2025350.1030/06/2025
27/06/2025357.6527/06/2025337.4523/06/2025
20/06/2025358.9516/06/2025336.9020/06/2025
13/06/2025362.0009/06/2025348.4013/06/2025
06/06/2025365.9506/06/2025351.3503/06/2025
30/05/2025362.2026/05/2025343.9529/05/2025
23/05/2025364.1021/05/2025350.2021/05/2025
16/05/2025361.1016/05/2025336.0012/05/2025
09/05/2025349.4006/05/2025320.8009/05/2025
02/05/2025353.2002/05/2025318.2030/04/2025
25/04/2025343.0024/04/2025317.4022/04/2025
17/04/2025325.3517/04/2025317.1015/04/2025
11/04/2025317.4011/04/2025296.0007/04/2025
04/04/2025323.0004/04/2025301.4001/04/2025
28/03/2025340.9524/03/2025298.9524/03/2025
21/03/2025341.0021/03/2025288.0017/03/2025
13/03/2025318.7010/03/2025291.7013/03/2025
07/03/2025322.9504/03/2025297.1504/03/2025
28/02/2025325.0025/02/2025303.3028/02/2025
21/02/2025325.6020/02/2025302.0017/02/2025
14/02/2025356.7510/02/2025307.3014/02/2025
07/02/2025368.9507/02/2025336.0003/02/2025
01/02/2025354.1031/01/2025332.0028/01/2025
24/01/2025358.2023/01/2025331.0022/01/2025
17/01/2025354.7017/01/2025339.2513/01/2025
10/01/2025361.2507/01/2025344.8510/01/2025
03/01/2025359.0503/01/2025346.3030/12/2024
31/12/2024353.2030/12/2024346.3030/12/2024
27/12/2024356.9527/12/2024348.0024/12/2024
20/12/2024369.8516/12/2024351.0020/12/2024
13/12/2024385.2011/12/2024352.6013/12/2024
06/12/2024372.4505/12/2024349.0502/12/2024
29/11/2024353.6029/11/2024335.1027/11/2024
22/11/2024344.6522/11/2024327.1521/11/2024
14/11/2024349.0511/11/2024327.0514/11/2024
08/11/2024364.8004/11/2024345.8508/11/2024
01/11/2024362.8501/11/2024324.1528/10/2024
25/10/2024355.2021/10/2024323.0024/10/2024
18/10/2024370.4516/10/2024346.1516/10/2024
11/10/2024363.2011/10/2024343.5007/10/2024
04/10/2024362.0001/10/2024349.3530/09/2024
27/09/2024364.0023/09/2024350.4024/09/2024
20/09/2024379.4017/09/2024348.5017/09/2024
13/09/2024359.7511/09/2024342.1009/09/2024
06/09/2024358.1505/09/2024335.9502/09/2024
30/08/2024345.0026/08/2024336.6027/08/2024
23/08/2024353.0022/08/2024330.0519/08/2024
16/08/2024338.6513/08/2024327.0014/08/2024
09/08/2024338.2006/08/2024324.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by