HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 10:25AM >>   ABB  6997.2 ATS - Market Arrow  [0.05]  ACC  1336 ATS - Market Arrow  [-0.20]  AMBUJA CEM  423 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2663 ATS - Market Arrow  [0.65]  AXIS BANK  1391.9 ATS - Market Arrow  [1.12]  BAJAJ AUTO  9755.9 ATS - Market Arrow  [-0.87]  BANKOFBARODA  276.65 ATS - Market Arrow  [-0.93]  BHARTI AIRTE  1842.5 ATS - Market Arrow  [-0.41]  BHEL  399.7 ATS - Market Arrow  [-0.67]  BPCL  302.45 ATS - Market Arrow  [-2.39]  BRITANIAINDS  5216 ATS - Market Arrow  [-0.41]  CIPLA  1486.25 ATS - Market Arrow  [3.19]  COAL INDIA  438.45 ATS - Market Arrow  [0.70]  COLGATEPALMO  2023.7 ATS - Market Arrow  [1.57]  DABUR INDIA  429.2 ATS - Market Arrow  [1.26]  DLF  621.6 ATS - Market Arrow  [0.00]  DRREDDYSLAB  1406 ATS - Market Arrow  [4.15]  GAIL  170.45 ATS - Market Arrow  [-1.33]  GRASIM INDS  3110.45 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1102 ATS - Market Arrow  [0.05]  HDFC BANK  801.2 ATS - Market Arrow  [0.65]  HEROMOTOCORP  4886.75 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2180.5 ATS - Market Arrow  [0.33]  HINDALCO  965.9 ATS - Market Arrow  [1.39]  ICICI BANK  1388.7 ATS - Market Arrow  [0.06]  INDIANHOTELS  712.05 ATS - Market Arrow  [-1.12]  INDUSINDBANK  909.35 ATS - Market Arrow  [-1.03]  INFOSYS  1038.7 ATS - Market Arrow  [-0.26]  ITC LTD  290.95 ATS - Market Arrow  [0.31]  JINDALSTLPOW  1077 ATS - Market Arrow  [1.71]  KOTAK BANK  400.6 ATS - Market Arrow  [-2.05]  L&T  4236 ATS - Market Arrow  [0.38]  LUPIN  2400.8 ATS - Market Arrow  [2.50]  MAH&MAH  3137.85 ATS - Market Arrow  [-1.38]  MARUTI SUZUK  13683 ATS - Market Arrow  [-0.43]  MTNL  29.63 ATS - Market Arrow  [-1.66]  NESTLE  1423.1 ATS - Market Arrow  [1.43]  NIIT  98 ATS - Market Arrow  [-2.57]  NMDC  84.97 ATS - Market Arrow  [0.14]  NTPC  353.8 ATS - Market Arrow  [0.47]  ONGC  235.9 ATS - Market Arrow  [1.16]  PNB  107.8 ATS - Market Arrow  [-0.05]  POWER GRID  285.35 ATS - Market Arrow  [0.49]  RIL  1311.8 ATS - Market Arrow  [-0.49]  SBI  1043.75 ATS - Market Arrow  [-0.13]  SESA GOA  276.05 ATS - Market Arrow  [0.97]  SHIPPINGCORP  308.55 ATS - Market Arrow  [-1.07]  SUNPHRMINDS  1889.65 ATS - Market Arrow  [1.48]  TATA CHEM  732 ATS - Market Arrow  [-1.91]  TATA GLOBAL  1132 ATS - Market Arrow  [0.08]  TATA MOTORS  350.35 ATS - Market Arrow  [-0.81]  TATA STEEL  190.9 ATS - Market Arrow  [1.17]  TATAPOWERCOM  386.5 ATS - Market Arrow  [-0.66]  TCS  2088.6 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1445 ATS - Market Arrow  [0.58]  ULTRATECHCEM  11507.65 ATS - Market Arrow  [0.12]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.05]  WIPRO  175.4 ATS - Market Arrow  [0.23]  ZEETELEFILMS  108.44 ATS - Market Arrow  [-2.63]  

Udaipur Cement Works Ltd.

High Low

BSE: 530131ISIN: INE225C01029INDUSTRY: Cement

BSE   Rs 36.19   Open: 36.70   Today's Range 35.89
36.70
 
NSE
Rs 36.23
-0.25 ( -0.69 %)
-0.32 ( -0.88 %) Prev Close: 36.51 52 Week Range 23.02
37.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2030.83 Cr. P/BV 2.67 Book Value (Rs.) 13.55
52 Week High/Low (Rs.) 38/23 FV/ML 4/1 P/E(X) 201.28
Bookclosure 16/08/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.95 22/07/2025 23.02 03/03/2025
NSE 37.90 22/07/2025 23.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202536.9719/08/202535.2418/08/2025
14/08/202535.7013/08/202533.8211/08/2025
08/08/202537.4704/08/202534.4008/08/2025
01/08/202536.7501/08/202534.2629/07/2025
25/07/202537.9522/07/202534.0725/07/2025
18/07/202536.0817/07/202534.2114/07/2025
11/07/202535.4409/07/202534.2508/07/2025
04/07/202535.5903/07/202531.2901/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by