HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Udaipur Cement Works Ltd.

High Low

NSE: UDAICEMENTEQ BSE: 530131ISIN: INE225C01029INDUSTRY: Cement

BSE   Rs 36.83   Open: 36.64   Today's Range 36.57
37.47
 
NSE
Rs 36.83
+0.22 (+ 0.60 %)
+0.23 (+ 0.62 %) Prev Close: 36.60 52 Week Range 23.02
37.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2064.46 Cr. P/BV 2.72 Book Value (Rs.) 13.55
52 Week High/Low (Rs.) 38/23 FV/ML 4/1 P/E(X) 204.61
Bookclosure 16/08/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.95 22/07/2025 23.02 03/03/2025
NSE 37.90 22/07/2025 23.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202537.4704/08/202536.5704/08/2025
01/08/202536.7501/08/202534.2629/07/2025
25/07/202537.9522/07/202534.0725/07/2025
18/07/202536.0817/07/202534.2114/07/2025
11/07/202535.4409/07/202534.2508/07/2025
04/07/202535.5903/07/202531.2901/07/2025
27/06/202532.2027/06/202530.0023/06/2025
20/06/202531.3416/06/202530.0018/06/2025
13/06/202531.1513/06/202529.9213/06/2025
06/06/202531.6002/06/202529.9006/06/2025
30/05/202533.3026/05/202530.3630/05/2025
23/05/202534.0023/05/202529.6020/05/2025
16/05/202530.6416/05/202527.1012/05/2025
09/05/202528.3005/05/202526.1607/05/2025
02/05/202528.3929/04/202527.3602/05/2025
25/04/202529.6522/04/202528.0025/04/2025
17/04/202529.4816/04/202528.0115/04/2025
11/04/202528.5311/04/202525.6007/04/2025
04/04/202528.6403/04/202525.7001/04/2025
28/03/202526.9028/03/202523.9327/03/2025
21/03/202526.3120/03/202523.5618/03/2025
13/03/202525.6010/03/202523.9511/03/2025
07/03/202525.2507/03/202523.0203/03/2025
28/02/202526.8325/02/202524.9528/02/2025
21/02/202527.5121/02/202525.2617/02/2025
14/02/202529.8311/02/202526.2714/02/2025
07/02/202529.6907/02/202528.0703/02/2025
01/02/202529.5801/02/202527.9628/01/2025
24/01/202529.9021/01/202528.5222/01/2025
17/01/202529.4717/01/202526.8213/01/2025
10/01/202531.7906/01/202527.7410/01/2025
03/01/202532.7302/01/202528.2831/12/2024
31/12/202429.2530/12/202428.2831/12/2024
27/12/202430.4223/12/202427.8627/12/2024
20/12/202431.9516/12/202429.8720/12/2024
13/12/202432.3011/12/202429.2913/12/2024
06/12/202431.1103/12/202429.7002/12/2024
29/11/202431.2328/11/202428.4525/11/2024
22/11/202431.6921/11/202427.2018/11/2024
14/11/202429.9011/11/202427.5014/11/2024
08/11/202431.5704/11/202429.5408/11/2024
01/11/202431.4501/11/202428.0528/10/2024
25/10/202431.2421/10/202427.9124/10/2024
18/10/202431.6217/10/202430.4018/10/2024
11/10/202431.8309/10/202430.3008/10/2024
04/10/202432.6403/10/202431.1004/10/2024
27/09/202432.7523/09/202431.5826/09/2024
20/09/202434.1816/09/202431.9020/09/2024
13/09/202434.5010/09/202432.8109/09/2024
06/09/202435.1002/09/202433.1906/09/2024
30/08/202436.6626/08/202433.8929/08/2024
23/08/202437.2522/08/202433.8319/08/2024
16/08/202436.3613/08/202433.3414/08/2024
09/08/202436.5008/08/202433.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by