HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hemadri Cements Ltd.

High Low

BSE: 502133ISIN: INE07BK01011INDUSTRY: Cement

BSE   Rs 58.55   Open: 59.06   Today's Range 57.07
60.35
-0.52 ( -0.89 %) Prev Close: 59.07 52 Week Range 56.00
98.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.05 Cr. P/BV -10.27 Book Value (Rs.) -5.70
52 Week High/Low (Rs.) 99/56 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.65 02/08/2024 56.00 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202561.9928/07/202556.0031/07/2025
25/07/202564.8021/07/202558.2024/07/2025
18/07/202566.0016/07/202561.0018/07/2025
11/07/202567.8008/07/202562.0010/07/2025
04/07/202568.0003/07/202564.0004/07/2025
27/06/202569.4523/06/202565.0027/06/2025
20/06/202570.2017/06/202565.0019/06/2025
13/06/202571.2010/06/202565.0213/06/2025
06/06/202572.0204/06/202566.5003/06/2025
30/05/202569.0027/05/202565.5829/05/2025
23/05/202572.0020/05/202565.0022/05/2025
16/05/202574.0013/05/202565.7015/05/2025
09/05/202574.0006/05/202562.0007/05/2025
02/05/202576.0030/04/202565.0002/05/2025
25/04/202574.3924/04/202568.0725/04/2025
17/04/202575.0015/04/202568.0017/04/2025
11/04/202574.7009/04/202566.7011/04/2025
04/04/202585.0504/04/202565.0001/04/2025
28/03/202576.0024/03/202565.0028/03/2025
21/03/202573.9017/03/202560.1018/03/2025
13/03/202577.7713/03/202566.2011/03/2025
07/03/202576.0004/03/202562.0003/03/2025
28/02/202577.0027/02/202564.5027/02/2025
21/02/202572.9521/02/202564.0017/02/2025
14/02/202575.4510/02/202564.0014/02/2025
07/02/202581.5005/02/202571.1204/02/2025
01/02/202583.0027/01/202571.9927/01/2025
24/01/202582.5021/01/202572.5022/01/2025
17/01/202576.7017/01/202565.2014/01/2025
10/01/202580.4006/01/202573.8007/01/2025
03/01/202584.0030/12/202473.0030/12/2024
31/12/202484.0030/12/202473.0030/12/2024
27/12/202480.8924/12/202475.6026/12/2024
20/12/202484.9516/12/202475.0020/12/2024
13/12/202484.1010/12/202481.0013/12/2024
06/12/202485.4402/12/202478.0103/12/2024
29/11/202487.5029/11/202474.4525/11/2024
22/11/202482.9918/11/202470.9222/11/2024
14/11/202494.0011/11/202474.0013/11/2024
08/11/202489.0007/11/202471.1604/11/2024
01/11/202483.9930/10/202468.1530/10/2024
25/10/202475.4322/10/202466.9922/10/2024
18/10/202480.5814/10/202471.0117/10/2024
11/10/202479.5010/10/202470.0007/10/2024
04/10/202479.5001/10/202476.0003/10/2024
27/09/202483.7923/09/202475.9527/09/2024
20/09/202486.4916/09/202481.2619/09/2024
13/09/202487.8109/09/202483.0009/09/2024
06/09/202490.1905/09/202485.0006/09/2024
30/08/202490.2027/08/202486.9026/08/2024
23/08/202491.5021/08/202485.5120/08/2024
16/08/202492.8912/08/202485.0012/08/2024
09/08/202493.9605/08/202490.0105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by