HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Suraj Products Ltd.

High Low

BSE: 518075ISIN: INE069E01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 280.25   Open: 287.95   Today's Range 275.30
287.95
-3.00 ( -1.07 %) Prev Close: 283.25 52 Week Range 268.50
639.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 319.49 Cr. P/BV 2.26 Book Value (Rs.) 123.95
52 Week High/Low (Rs.) 640/269 FV/ML 10/1 P/E(X) 14.91
Bookclosure 27/09/2024 EPS (Rs.) 18.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.95 07/08/2024 268.50 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025287.9504/08/2025275.3004/08/2025
01/08/2025289.9528/07/2025268.5031/07/2025
25/07/2025291.5022/07/2025269.0025/07/2025
18/07/2025299.7014/07/2025275.0016/07/2025
11/07/2025295.0008/07/2025275.0507/07/2025
04/07/2025296.0004/07/2025268.5003/07/2025
27/06/2025301.0023/06/2025269.6027/06/2025
20/06/2025317.7016/06/2025280.9020/06/2025
13/06/2025330.0009/06/2025300.0012/06/2025
06/06/2025339.9003/06/2025309.0006/06/2025
30/05/2025359.5026/05/2025309.5030/05/2025
23/05/2025375.0019/05/2025341.2022/05/2025
16/05/2025397.0015/05/2025338.9012/05/2025
09/05/2025378.0005/05/2025330.0009/05/2025
02/05/2025404.8028/04/2025365.0002/05/2025
25/04/2025444.0022/04/2025393.5525/04/2025
17/04/2025442.9515/04/2025422.2015/04/2025
11/04/2025455.0008/04/2025414.5507/04/2025
04/04/2025460.0004/04/2025415.0001/04/2025
28/03/2025460.9526/03/2025415.1528/03/2025
21/03/2025418.0521/03/2025345.0017/03/2025
13/03/2025393.7511/03/2025351.2513/03/2025
07/03/2025377.0007/03/2025346.5003/03/2025
28/02/2025379.9527/02/2025346.5025/02/2025
21/02/2025395.0017/02/2025338.5519/02/2025
14/02/2025429.9510/02/2025375.0013/02/2025
07/02/2025469.9507/02/2025406.0003/02/2025
01/02/2025466.4027/01/2025405.5529/01/2025
24/01/2025479.0020/01/2025437.0524/01/2025
17/01/2025470.0017/01/2025434.5513/01/2025
10/01/2025504.9006/01/2025452.6509/01/2025
03/01/2025513.9003/01/2025475.0531/12/2024
31/12/2024504.9530/12/2024475.0531/12/2024
27/12/2024515.0027/12/2024455.6023/12/2024
20/12/2024499.0016/12/2024472.4020/12/2024
13/12/2024554.0010/12/2024482.6513/12/2024
06/12/2024535.0006/12/2024480.1002/12/2024
29/11/2024517.9525/11/2024476.0025/11/2024
22/11/2024520.0018/11/2024478.0519/11/2024
14/11/2024593.9512/11/2024504.4514/11/2024
08/11/2024602.0004/11/2024562.2508/11/2024
01/11/2024615.0001/11/2024560.1029/10/2024
25/10/2024625.0021/10/2024575.0025/10/2024
18/10/2024620.6017/10/2024561.1014/10/2024
11/10/2024614.0011/10/2024540.2508/10/2024
04/10/2024595.9504/10/2024520.1030/09/2024
27/09/2024568.0027/09/2024481.1024/09/2024
20/09/2024520.1016/09/2024490.0019/09/2024
13/09/2024519.9512/09/2024491.3013/09/2024
06/09/2024595.0002/09/2024502.1006/09/2024
30/08/2024570.6530/08/2024470.0028/08/2024
23/08/2024600.0020/08/2024530.8023/08/2024
16/08/2024639.0012/08/2024549.2014/08/2024
09/08/2024639.9507/08/2024591.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by