HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Rain Industries Ltd.

High Low

NSE: RAINEQ BSE: 500339ISIN: INE855B01025INDUSTRY: Petrochemicals - Polymers

BSE   Rs 158.95   Open: 155.05   Today's Range 155.05
163.25
 
NSE
Rs 158.92
+1.21 (+ 0.76 %)
+1.20 (+ 0.75 %) Prev Close: 157.75 52 Week Range 99.85
175.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5345.21 Cr. P/BV 0.80 Book Value (Rs.) 198.61
52 Week High/Low (Rs.) 176/100 FV/ML 2/1 P/E(X) 125.71
Bookclosure 13/08/2025 EPS (Rs.) 1.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.95 10/02/2026 99.85 09/12/2025
NSE 176.00 10/02/2026 99.90 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026
10/04/2026124.9509/04/2026109.0506/04/2026
02/04/2026116.3501/04/2026106.1030/03/2026
27/03/2026114.4527/03/2026102.4023/03/2026
20/03/2026116.7018/03/2026107.1519/03/2026
13/03/2026130.7009/03/2026111.0013/03/2026
06/03/2026148.1502/03/2026126.7504/03/2026
27/02/2026156.8026/02/2026144.4523/02/2026
20/02/2026154.1017/02/2026145.1020/02/2026
13/02/2026175.9510/02/2026151.5013/02/2026
06/02/2026173.0004/02/2026149.8501/02/2026
30/01/2026169.8029/01/2026134.4527/01/2026
23/01/2026142.2523/01/2026130.3521/01/2026
16/01/2026147.1014/01/2026138.2512/01/2026
09/01/2026155.5006/01/2026141.1009/01/2026
02/01/2026150.9001/01/2026137.6529/12/2025
31/12/2025149.5029/12/2025137.6529/12/2025
26/12/2025140.5026/12/2025122.0523/12/2025
19/12/2025125.9019/12/2025105.5515/12/2025
12/12/2025107.4012/12/202599.8509/12/2025
05/12/2025109.8001/12/2025104.1505/12/2025
28/11/2025112.3024/11/2025105.1024/11/2025
21/11/2025121.1517/11/2025111.6521/11/2025
14/11/2025132.0010/11/2025115.9014/11/2025
07/11/2025140.4004/11/2025130.9007/11/2025
31/10/2025137.8029/10/2025129.5027/10/2025
24/10/2025131.4024/10/2025124.5520/10/2025
17/10/2025132.5016/10/2025125.5517/10/2025
10/10/2025134.5508/10/2025130.4008/10/2025
03/10/2025133.7003/10/2025127.2530/09/2025
26/09/2025138.9022/09/2025129.1026/09/2025
19/09/2025142.6017/09/2025137.5516/09/2025
12/09/2025143.0010/09/2025137.0009/09/2025
05/09/2025140.9504/09/2025134.5005/09/2025
29/08/2025149.9025/08/2025135.2029/08/2025
22/08/2025158.8018/08/2025148.3522/08/2025
14/08/2025161.5513/08/2025155.0014/08/2025
08/08/2025168.6507/08/2025149.8506/08/2025
01/08/2025160.0031/07/2025151.1529/07/2025
25/07/2025163.4525/07/2025149.7021/07/2025
18/07/2025152.6517/07/2025144.9514/07/2025
11/07/2025149.5507/07/2025143.0009/07/2025
04/07/2025154.3503/07/2025145.5502/07/2025
27/06/2025150.7527/06/2025140.7023/06/2025
20/06/2025150.0017/06/2025141.0020/06/2025
13/06/2025156.8011/06/2025145.7509/06/2025
06/06/2025149.6505/06/2025139.9502/06/2025
30/05/2025146.0026/05/2025140.5030/05/2025
23/05/2025152.4519/05/2025142.2522/05/2025
16/05/2025148.5516/05/2025139.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by