HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

India Cements Ltd.

High Low

NSE: INDIACEMEQ BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   Rs 361.70   Open: 357.05   Today's Range 356.75
369.60
 
NSE
Rs 361.50
-0.60 ( -0.17 %)
-1.05 ( -0.29 %) Prev Close: 362.75 52 Week Range 239.00
382.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11202.78 Cr. P/BV 2.13 Book Value (Rs.) 169.83
52 Week High/Low (Rs.) 382/239 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 382.25 01/01/2025 239.00 28/02/2025
NSE 382.00 01/01/2025 238.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025369.6004/08/2025356.7504/08/2025
01/08/2025376.0031/07/2025349.0529/07/2025
25/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
23/05/2025338.5023/05/2025315.4519/05/2025
16/05/2025328.0015/05/2025312.5014/05/2025
09/05/2025320.7008/05/2025301.1509/05/2025
02/05/2025319.0029/04/2025278.6528/04/2025
25/04/2025293.1524/04/2025283.5025/04/2025
17/04/2025304.1517/04/2025281.0015/04/2025
11/04/2025281.5511/04/2025252.5507/04/2025
04/04/2025284.5503/04/2025273.0004/04/2025
28/03/2025291.1524/03/2025265.1027/03/2025
21/03/2025283.0021/03/2025265.4518/03/2025
13/03/2025300.0010/03/2025272.0013/03/2025
07/03/2025302.0004/03/2025248.3003/03/2025
28/02/2025259.3024/02/2025239.0028/02/2025
21/02/2025283.8517/02/2025257.5020/02/2025
14/02/2025282.7514/02/2025267.5512/02/2025
07/02/2025291.4005/02/2025254.8504/02/2025
01/02/2025294.3027/01/2025259.0528/01/2025
24/01/2025380.5020/01/2025292.6524/01/2025
17/01/2025380.8517/01/2025376.0513/01/2025
10/01/2025380.9006/01/2025373.5507/01/2025
03/01/2025382.2501/01/2025371.8030/12/2024
31/12/2024381.8030/12/2024371.8030/12/2024
27/12/2024379.3026/12/2024359.9524/12/2024
20/12/2024343.4016/12/2024331.0018/12/2024
13/12/2024358.0509/12/2024338.8513/12/2024
06/12/2024373.5504/12/2024358.3006/12/2024
29/11/2024367.0029/11/2024355.3027/11/2024
22/11/2024360.2519/11/2024351.3019/11/2024
14/11/2024361.5512/11/2024351.2514/11/2024
08/11/2024365.0005/11/2024353.0008/11/2024
01/11/2024368.8501/11/2024350.0028/10/2024
25/10/2024363.2521/10/2024348.1025/10/2024
18/10/2024363.9516/10/2024357.5518/10/2024
11/10/2024366.4509/10/2024358.0007/10/2024
04/10/2024368.1001/10/2024352.5030/09/2024
27/09/2024368.0523/09/2024358.1027/09/2024
20/09/2024381.7016/09/2024359.7020/09/2024
13/09/2024371.2010/09/2024360.0509/09/2024
06/09/2024368.1505/09/2024360.9004/09/2024
30/08/2024375.7528/08/2024357.6530/08/2024
23/08/2024372.0022/08/2024362.9521/08/2024
16/08/2024368.5512/08/2024362.2514/08/2024
09/08/2024373.1506/08/2024361.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by