HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dalmia Bharat Sugar and Industries Ltd.

High Low

NSE: DALMIASUGEQ BSE: 500097ISIN: INE495A01022INDUSTRY: Sugar

BSE   Rs 378.55   Open: 374.00   Today's Range 368.30
380.00
 
NSE
Rs 378.65
+7.70 (+ 2.03 %)
+7.40 (+ 1.95 %) Prev Close: 371.15 52 Week Range 290.90
582.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3064.77 Cr. P/BV 0.95 Book Value (Rs.) 399.62
52 Week High/Low (Rs.) 585/291 FV/ML 2/1 P/E(X) 7.92
Bookclosure 30/06/2025 EPS (Rs.) 47.78 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 582.00 03/10/2024 290.90 03/03/2025
NSE 585.00 08/10/2024 291.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025380.0004/08/2025368.3004/08/2025
01/08/2025383.5528/07/2025363.5031/07/2025
25/07/2025399.6521/07/2025377.4525/07/2025
18/07/2025412.0016/07/2025394.0018/07/2025
11/07/2025411.3511/07/2025390.0008/07/2025
04/07/2025417.0030/06/2025387.0002/07/2025
27/06/2025421.5023/06/2025393.0023/06/2025
20/06/2025427.4516/06/2025395.8020/06/2025
13/06/2025455.5011/06/2025415.6013/06/2025
06/06/2025453.7006/06/2025431.4002/06/2025
30/05/2025446.8026/05/2025427.3527/05/2025
23/05/2025457.1519/05/2025432.3523/05/2025
16/05/2025464.0014/05/2025371.0512/05/2025
09/05/2025392.8006/05/2025360.0509/05/2025
02/05/2025414.9029/04/2025349.0002/05/2025
25/04/2025421.0024/04/2025388.4525/04/2025
17/04/2025413.8017/04/2025377.0015/04/2025
11/04/2025372.4508/04/2025334.1007/04/2025
04/04/2025393.7003/04/2025358.7001/04/2025
28/03/2025390.9524/03/2025353.2026/03/2025
21/03/2025374.7021/03/2025314.1517/03/2025
13/03/2025334.6010/03/2025302.1511/03/2025
07/03/2025341.8007/03/2025290.9003/03/2025
28/02/2025347.5524/02/2025306.0028/02/2025
21/02/2025354.5521/02/2025323.9518/02/2025
14/02/2025364.7010/02/2025322.6012/02/2025
07/02/2025379.1003/02/2025340.9503/02/2025
01/02/2025364.6530/01/2025332.3028/01/2025
24/01/2025388.4521/01/2025355.5524/01/2025
17/01/2025378.0016/01/2025322.0514/01/2025
10/01/2025373.5006/01/2025344.3510/01/2025
03/01/2025384.9002/01/2025360.0031/12/2024
31/12/2024373.4030/12/2024360.0031/12/2024
27/12/2024392.7026/12/2024363.8023/12/2024
20/12/2024442.6016/12/2024377.3020/12/2024
13/12/2024474.5010/12/2024428.0010/12/2024
06/12/2024453.4003/12/2024428.8505/12/2024
29/11/2024449.7027/11/2024398.2525/11/2024
22/11/2024424.9518/11/2024388.6521/11/2024
14/11/2024465.7011/11/2024411.7514/11/2024
08/11/2024476.9507/11/2024445.9008/11/2024
01/11/2024479.8031/10/2024431.0528/10/2024
25/10/2024505.3521/10/2024432.1525/10/2024
18/10/2024549.0015/10/2024493.1518/10/2024
11/10/2024580.9508/10/2024503.6007/10/2024
04/10/2024582.0003/10/2024525.7030/09/2024
27/09/2024559.8527/09/2024505.0024/09/2024
20/09/2024518.9020/09/2024462.1516/09/2024
13/09/2024474.2513/09/2024445.7511/09/2024
06/09/2024487.2502/09/2024446.9506/09/2024
30/08/2024499.2030/08/2024413.9527/08/2024
23/08/2024445.0022/08/2024405.3019/08/2024
16/08/2024414.0516/08/2024380.0012/08/2024
09/08/2024393.4008/08/2024374.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by