|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10000.68 Cr.
|
P/BV
|
1.44
|
Book Value (Rs.)
|
900.63
|
|
52 Week High/Low (Rs.)
|
1535/910
|
FV/ML
|
10/1
|
P/E(X)
|
33.88
|
|
Bookclosure
|
05/08/2024
|
EPS (Rs.)
|
38.34
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,537.15
|
30/07/2025
|
901.85
|
04/03/2025
|
|
NSE
|
1,535.30
|
30/07/2025
|
910.25
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,318.25 | 04/08/2025 | 1,293.00 | 04/08/2025 |
| 01/08/2025 | 1,537.15 | 30/07/2025 | 1,310.00 | 01/08/2025 |
| 25/07/2025 | 1,490.10 | 22/07/2025 | 1,382.15 | 21/07/2025 |
| 18/07/2025 | 1,450.60 | 18/07/2025 | 1,365.05 | 15/07/2025 |
| 11/07/2025 | 1,421.00 | 10/07/2025 | 1,364.70 | 11/07/2025 |
| 04/07/2025 | 1,411.85 | 04/07/2025 | 1,324.90 | 01/07/2025 |
| 27/06/2025 | 1,341.20 | 27/06/2025 | 1,240.75 | 23/06/2025 |
| 20/06/2025 | 1,396.70 | 16/06/2025 | 1,260.00 | 20/06/2025 |
| 13/06/2025 | 1,419.00 | 10/06/2025 | 1,321.00 | 13/06/2025 |
| 06/06/2025 | 1,400.60 | 03/06/2025 | 1,349.95 | 02/06/2025 |
| 30/05/2025 | 1,441.35 | 26/05/2025 | 1,361.55 | 30/05/2025 |
| 23/05/2025 | 1,426.00 | 23/05/2025 | 1,360.75 | 19/05/2025 |
| 16/05/2025 | 1,398.00 | 16/05/2025 | 1,238.30 | 12/05/2025 |
| 09/05/2025 | 1,092.00 | 08/05/2025 | 1,001.05 | 09/05/2025 |
| 02/05/2025 | 1,109.10 | 29/04/2025 | 1,049.65 | 02/05/2025 |
| 25/04/2025 | 1,135.65 | 23/04/2025 | 1,076.70 | 25/04/2025 |
| 17/04/2025 | 1,137.20 | 15/04/2025 | 1,104.00 | 17/04/2025 |
| 11/04/2025 | 1,147.35 | 08/04/2025 | 960.05 | 07/04/2025 |
| 04/04/2025 | 1,154.90 | 03/04/2025 | 1,050.80 | 01/04/2025 |
| 28/03/2025 | 1,114.00 | 25/03/2025 | 1,042.35 | 24/03/2025 |
| 21/03/2025 | 1,054.35 | 21/03/2025 | 982.40 | 17/03/2025 |
| 13/03/2025 | 1,042.45 | 10/03/2025 | 953.90 | 13/03/2025 |
| 07/03/2025 | 1,024.00 | 07/03/2025 | 901.85 | 04/03/2025 |
| 28/02/2025 | 1,023.40 | 27/02/2025 | 960.10 | 28/02/2025 |
| 21/02/2025 | 1,035.25 | 20/02/2025 | 942.65 | 18/02/2025 |
| 14/02/2025 | 1,167.35 | 10/02/2025 | 983.00 | 14/02/2025 |
| 07/02/2025 | 1,206.50 | 06/02/2025 | 1,121.10 | 04/02/2025 |
| 01/02/2025 | 1,182.00 | 01/02/2025 | 1,100.00 | 28/01/2025 |
| 24/01/2025 | 1,190.95 | 20/01/2025 | 1,130.10 | 22/01/2025 |
| 17/01/2025 | 1,224.85 | 13/01/2025 | 1,143.00 | 15/01/2025 |
| 10/01/2025 | 1,239.40 | 10/01/2025 | 1,172.65 | 10/01/2025 |
| 03/01/2025 | 1,269.85 | 02/01/2025 | 1,191.00 | 30/12/2024 |
| 31/12/2024 | 1,257.85 | 30/12/2024 | 1,191.00 | 30/12/2024 |
| 27/12/2024 | 1,265.65 | 23/12/2024 | 1,223.95 | 23/12/2024 |
| 20/12/2024 | 1,290.35 | 16/12/2024 | 1,236.55 | 20/12/2024 |
| 13/12/2024 | 1,324.90 | 11/12/2024 | 1,264.55 | 10/12/2024 |
| 06/12/2024 | 1,298.00 | 04/12/2024 | 1,217.70 | 02/12/2024 |
| 29/11/2024 | 1,247.10 | 29/11/2024 | 1,108.05 | 26/11/2024 |
| 22/11/2024 | 1,127.60 | 18/11/2024 | 1,074.20 | 22/11/2024 |
| 14/11/2024 | 1,147.85 | 12/11/2024 | 1,079.45 | 14/11/2024 |
| 08/11/2024 | 1,209.85 | 04/11/2024 | 1,136.10 | 08/11/2024 |
| 01/11/2024 | 1,200.00 | 01/11/2024 | 1,108.00 | 28/10/2024 |
| 25/10/2024 | 1,231.70 | 21/10/2024 | 1,101.00 | 24/10/2024 |
| 18/10/2024 | 1,264.50 | 16/10/2024 | 1,197.00 | 18/10/2024 |
| 11/10/2024 | 1,260.05 | 10/10/2024 | 1,180.00 | 07/10/2024 |
| 04/10/2024 | 1,296.90 | 01/10/2024 | 1,235.10 | 04/10/2024 |
| 27/09/2024 | 1,324.60 | 24/09/2024 | 1,233.10 | 27/09/2024 |
| 20/09/2024 | 1,333.95 | 17/09/2024 | 1,301.00 | 17/09/2024 |
| 13/09/2024 | 1,356.50 | 11/09/2024 | 1,282.95 | 12/09/2024 |
| 06/09/2024 | 1,377.95 | 06/09/2024 | 1,321.65 | 03/09/2024 |
| 30/08/2024 | 1,345.70 | 28/08/2024 | 1,302.60 | 29/08/2024 |
| 23/08/2024 | 1,337.95 | 23/08/2024 | 1,276.65 | 20/08/2024 |
| 16/08/2024 | 1,361.35 | 12/08/2024 | 1,212.35 | 14/08/2024 |
| 09/08/2024 | 1,503.15 | 05/08/2024 | 1,353.20 | 09/08/2024 |
|
|