HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Andhra Cements Ltd.

High Low

NSE: ACLEQ BSE: 532141ISIN: INE666E01020INDUSTRY: Cement

BSE   Rs 67.03   Open: 71.50   Today's Range 67.00
71.50
 
NSE
Rs 67.15
-0.61 ( -0.91 %)
-0.74 ( -1.10 %) Prev Close: 67.77 52 Week Range 48.25
99.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 618.94 Cr. P/BV 2.60 Book Value (Rs.) 25.86
52 Week High/Low (Rs.) 99/48 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.10 03/10/2024 48.25 28/03/2025
NSE 99.40 03/10/2024 48.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202571.5004/08/202567.0004/08/2025
01/08/202573.0030/07/202567.0001/08/2025
25/07/202572.3121/07/202566.9123/07/2025
18/07/202569.8018/07/202565.9614/07/2025
11/07/202567.5409/07/202565.7611/07/2025
04/07/202569.3930/06/202565.4102/07/2025
27/06/202567.9924/06/202565.3023/06/2025
20/06/202571.6616/06/202565.3020/06/2025
13/06/202574.9909/06/202562.8113/06/2025
06/06/202569.9904/06/202564.8502/06/2025
30/05/202565.0030/05/202557.5026/05/2025
23/05/202562.8721/05/202556.0021/05/2025
16/05/202558.0015/05/202554.5013/05/2025
09/05/202556.9706/05/202552.4609/05/2025
02/05/202559.5029/04/202555.0202/05/2025
25/04/202560.4024/04/202556.4725/04/2025
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
21/03/202558.2917/03/202555.2018/03/2025
13/03/202561.8010/03/202555.0112/03/2025
07/03/202564.9707/03/202555.6003/03/2025
28/02/202570.1527/02/202559.1328/02/2025
21/02/202568.7721/02/202557.0017/02/2025
14/02/202570.8110/02/202562.0114/02/2025
07/02/202572.8503/02/202567.7604/02/2025
01/02/202573.7901/02/202568.3528/01/2025
24/01/202579.8421/01/202571.7124/01/2025
17/01/202579.9817/01/202572.0113/01/2025
10/01/202584.0206/01/202575.8210/01/2025
03/01/202587.3831/12/202479.9231/12/2024
31/12/202487.3831/12/202479.9231/12/2024
27/12/202484.1023/12/202480.5823/12/2024
20/12/202486.0016/12/202480.0120/12/2024
13/12/202493.9409/12/202482.0713/12/2024
06/12/202487.3405/12/202480.8502/12/2024
29/11/202484.8929/11/202479.8429/11/2024
22/11/202482.9218/11/202476.5418/11/2024
14/11/202487.0011/11/202477.9413/11/2024
08/11/202491.2505/11/202485.4608/11/2024
01/11/202490.9501/11/202481.1029/10/2024
25/10/202491.1325/10/202483.0022/10/2024
18/10/202492.0014/10/202485.3918/10/2024
11/10/202493.0007/10/202485.2507/10/2024
04/10/202499.1003/10/202485.2930/09/2024
27/09/202489.5025/09/202484.5027/09/2024
20/09/202492.5017/09/202486.9519/09/2024
13/09/202490.8413/09/202486.9910/09/2024
06/09/202493.0002/09/202487.0006/09/2024
30/08/202496.0026/08/202489.1030/08/2024
23/08/202495.0022/08/202492.0021/08/2024
16/08/202495.4012/08/202492.0014/08/2024
09/08/202498.5006/08/202494.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by