HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dhampur Bio Organics Ltd.

High Low

NSE: DBOLEQ BSE: 543593ISIN: INE0I3401014INDUSTRY: Sugar

BSE   Rs 79.58   Open: 77.05   Today's Range 77.05
83.09
 
NSE
Rs 79.36
-0.01 ( -0.01 %)
+0.18 (+ 0.23 %) Prev Close: 79.40 52 Week Range 58.11
163.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 526.85 Cr. P/BV 0.54 Book Value (Rs.) 146.38
52 Week High/Low (Rs.) 164/57 FV/ML 10/1 P/E(X) 35.88
Bookclosure 04/07/2025 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.60 23/09/2024 58.11 13/03/2025
NSE 163.93 23/09/2024 57.34 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202583.0904/08/202577.0504/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
13/06/202583.8812/06/202579.0509/06/2025
06/06/202577.5006/06/202574.5004/06/2025
30/05/202577.0029/05/202575.0027/05/2025
23/05/202581.4419/05/202576.2522/05/2025
16/05/202579.4016/05/202569.0012/05/2025
09/05/202575.6006/05/202566.0009/05/2025
02/05/202572.9330/04/202570.0730/04/2025
25/04/202574.7524/04/202570.9421/04/2025
17/04/202569.5517/04/202566.8015/04/2025
11/04/202567.6107/04/202565.0009/04/2025
04/04/202570.3803/04/202566.0001/04/2025
28/03/202571.9124/03/202566.3528/03/2025
21/03/202569.0021/03/202558.3018/03/2025
13/03/202567.0010/03/202558.1113/03/2025
07/03/202566.1206/03/202558.5003/03/2025
28/02/202571.1624/02/202561.1528/02/2025
21/02/202574.5321/02/202564.4018/02/2025
14/02/202582.2010/02/202568.3314/02/2025
07/02/2025103.8003/02/202581.3607/02/2025
01/02/202599.0028/01/202590.0501/02/2025
24/01/2025109.4520/01/202598.7524/01/2025
17/01/2025110.0013/01/202598.3013/01/2025
10/01/2025120.1506/01/2025105.0510/01/2025
03/01/2025119.7001/01/2025111.0031/12/2024
31/12/2024115.4530/12/2024111.0031/12/2024
27/12/2024120.1023/12/2024113.5526/12/2024
20/12/2024126.0016/12/2024118.5020/12/2024
13/12/2024133.5011/12/2024123.8013/12/2024
06/12/2024131.0003/12/2024126.0002/12/2024
29/11/2024130.6028/11/2024123.0025/11/2024
22/11/2024128.1518/11/2024119.8022/11/2024
14/11/2024137.9511/11/2024123.1513/11/2024
08/11/2024141.4504/11/2024127.0505/11/2024
01/11/2024138.9001/11/2024122.5028/10/2024
25/10/2024137.6521/10/2024122.4025/10/2024
18/10/2024146.8515/10/2024132.0518/10/2024
11/10/2024153.9509/10/2024139.9007/10/2024
04/10/2024163.5501/10/2024148.5004/10/2024
27/09/2024163.6023/09/2024137.5023/09/2024
20/09/2024137.0516/09/2024128.6018/09/2024
13/09/2024136.0009/09/2024129.0011/09/2024
06/09/2024144.2004/09/2024133.0006/09/2024
30/08/2024145.0030/08/2024128.7528/08/2024
23/08/2024137.4021/08/2024131.0022/08/2024
16/08/2024132.9513/08/2024126.0014/08/2024
09/08/2024138.9509/08/2024125.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by