HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Avadh Sugar & Energy Ltd.

High Low

NSE: AVADHSUGAREQ BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 440.55   Open: 445.00   Today's Range 438.10
447.50
 
NSE
Rs 440.35
-7.40 ( -1.68 %)
-7.70 ( -1.75 %) Prev Close: 448.25 52 Week Range 354.45
830.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 881.51 Cr. P/BV 0.83 Book Value (Rs.) 531.31
52 Week High/Low (Rs.) 831/354 FV/ML 10/1 P/E(X) 10.02
Bookclosure 16/07/2025 EPS (Rs.) 43.93 Div Yield (%) 2.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.85 27/09/2024 354.45 03/03/2025
NSE 830.50 27/09/2024 354.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025459.1504/08/2025438.1005/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025
09/05/2025578.3005/05/2025499.5009/05/2025
02/05/2025579.1529/04/2025530.0528/04/2025
25/04/2025575.8524/04/2025501.2521/04/2025
17/04/2025504.4017/04/2025439.5515/04/2025
11/04/2025435.0008/04/2025397.0507/04/2025
04/04/2025473.0001/04/2025428.0004/04/2025
28/03/2025464.0024/03/2025433.0526/03/2025
21/03/2025455.5021/03/2025388.3517/03/2025
13/03/2025407.2010/03/2025378.9511/03/2025
07/03/2025406.2007/03/2025354.4503/03/2025
28/02/2025419.2524/02/2025369.9528/02/2025
21/02/2025447.2021/02/2025382.6017/02/2025
14/02/2025429.4010/02/2025384.7012/02/2025
07/02/2025444.4003/02/2025415.0004/02/2025
01/02/2025450.0001/02/2025396.0028/01/2025
24/01/2025469.1021/01/2025424.5024/01/2025
17/01/2025475.1513/01/2025435.0015/01/2025
10/01/2025525.0006/01/2025472.9010/01/2025
03/01/2025534.9530/12/2024508.0501/01/2025
31/12/2024534.9530/12/2024508.2531/12/2024
27/12/2024539.9024/12/2024512.5026/12/2024
20/12/2024584.8518/12/2024531.9520/12/2024
13/12/2024616.4011/12/2024564.1013/12/2024
06/12/2024630.3504/12/2024603.0502/12/2024
29/11/2024621.0529/11/2024575.4525/11/2024
22/11/2024581.6021/11/2024542.0522/11/2024
14/11/2024634.5011/11/2024558.2514/11/2024
08/11/2024644.1007/11/2024599.0504/11/2024
01/11/2024647.8031/10/2024574.1028/10/2024
25/10/2024685.7021/10/2024580.5025/10/2024
18/10/2024769.6016/10/2024679.9018/10/2024
11/10/2024791.2009/10/2024705.0507/10/2024
04/10/2024824.0001/10/2024760.9004/10/2024
27/09/2024830.8527/09/2024747.5023/09/2024
20/09/2024793.0020/09/2024686.5019/09/2024
13/09/2024755.8010/09/2024706.2509/09/2024
06/09/2024768.9502/09/2024715.2504/09/2024
30/08/2024774.1530/08/2024662.8527/08/2024
23/08/2024738.3023/08/2024666.8019/08/2024
16/08/2024674.8016/08/2024601.9012/08/2024
09/08/2024623.6505/08/2024580.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by