HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Avadh Sugar & Energy Ltd.

High Low

NSE: AVADHSUGARBE BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 484.10   Open: 498.70   Today's Range 480.10
498.70
 
NSE
Rs 486.15
-10.60 ( -2.18 %)
-13.40 ( -2.77 %) Prev Close: 497.50 52 Week Range 307.75
586.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 973.20 Cr. P/BV 0.90 Book Value (Rs.) 537.82
52 Week High/Low (Rs.) 584/306 FV/ML 10/1 P/E(X) 16.98
Bookclosure 16/07/2025 EPS (Rs.) 28.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 15/05/2025 307.75 21/01/2026
NSE 584.25 19/05/2025 306.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026527.0011/05/2026480.1013/05/2026
08/05/2026540.0007/05/2026475.4004/05/2026
30/04/2026490.0530/04/2026460.3028/04/2026
24/04/2026498.3024/04/2026470.0020/04/2026
17/04/2026488.8517/04/2026468.4513/04/2026
10/04/2026513.5007/04/2026467.2010/04/2026
02/04/2026491.3001/04/2026445.4530/03/2026
27/03/2026487.0027/03/2026425.7524/03/2026
20/03/2026461.0020/03/2026390.2016/03/2026
13/03/2026453.0012/03/2026361.2009/03/2026
06/03/2026439.2004/03/2026360.1004/03/2026
27/02/2026382.8027/02/2026317.9526/02/2026
20/02/2026350.2017/02/2026322.8019/02/2026
13/02/2026353.0010/02/2026335.0013/02/2026
06/02/2026385.3505/02/2026323.0501/02/2026
30/01/2026335.1530/01/2026317.1027/01/2026
23/01/2026386.9523/01/2026307.7521/01/2026
16/01/2026350.0012/01/2026325.0016/01/2026
09/01/2026378.0006/01/2026346.6509/01/2026
02/01/2026377.0029/12/2025360.9529/12/2025
31/12/2025377.0029/12/2025360.9529/12/2025
26/12/2025384.9023/12/2025368.0026/12/2025
19/12/2025397.3518/12/2025365.3019/12/2025
12/12/2025390.6511/12/2025343.3509/12/2025
05/12/2025380.0003/12/2025356.0005/12/2025
28/11/2025387.7527/11/2025376.0025/11/2025
21/11/2025405.0017/11/2025366.3018/11/2025
14/11/2025433.0010/11/2025378.0012/11/2025
07/11/2025430.9503/11/2025408.4007/11/2025
31/10/2025439.9029/10/2025408.0027/10/2025
24/10/2025436.1023/10/2025411.6520/10/2025
17/10/2025438.2513/10/2025411.3017/10/2025
10/10/2025449.0010/10/2025422.2507/10/2025
03/10/2025435.8003/10/2025419.0030/09/2025
26/09/2025465.9522/09/2025419.2526/09/2025
19/09/2025462.2518/09/2025430.0515/09/2025
12/09/2025455.0012/09/2025434.6509/09/2025
05/09/2025467.0502/09/2025408.0001/09/2025
29/08/2025442.6525/08/2025410.0029/08/2025
22/08/2025462.3521/08/2025428.6518/08/2025
14/08/2025439.9511/08/2025426.3013/08/2025
08/08/2025459.1504/08/2025423.0007/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by