HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:54PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.95 ATS - Market Arrow  [2.71]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5641.85 ATS - Market Arrow  [-2.48]  CIPLA  1497.85 ATS - Market Arrow  [-1.16]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.05 ATS - Market Arrow  [-1.01]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1976.4 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4559.2 ATS - Market Arrow  [0.55]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.4 ATS - Market Arrow  [-1.48]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1996.6 ATS - Market Arrow  [-0.02]  L&T  3643.9 ATS - Market Arrow  [0.38]  LUPIN  1870.5 ATS - Market Arrow  [-0.66]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.95 ATS - Market Arrow  [-0.43]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  798.5 ATS - Market Arrow  [0.36]  SESA GOA  437.75 ATS - Market Arrow  [1.52]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.6 ATS - Market Arrow  [-1.44]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.45 ATS - Market Arrow  [-0.03]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Godavari Biorefineries Ltd.

High Low

NSE: GODAVARIBBE BSE: 544279ISIN: INE497S01012INDUSTRY: Chemicals - Organic - Others

BSE   Rs 307.95   Open: 310.00   Today's Range 292.20
310.00
 
NSE
Rs 309.00
+6.10 (+ 1.97 %)
+4.05 (+ 1.32 %) Prev Close: 303.90 52 Week Range 145.20
408.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1581.34 Cr. P/BV 3.87 Book Value (Rs.) 79.90
52 Week High/Low (Rs.) 409/145 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 408.25 09/12/2024 145.20 28/03/2025
NSE 408.60 09/12/2024 145.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025318.9504/08/2025303.0004/08/2025
01/08/2025328.0028/07/2025294.3529/07/2025
25/07/2025352.0024/07/2025301.5021/07/2025
18/07/2025330.0018/07/2025271.0014/07/2025
11/07/2025289.0010/07/2025246.4007/07/2025
04/07/2025258.6004/07/2025236.5003/07/2025
27/06/2025259.0025/06/2025236.5527/06/2025
20/06/2025277.9518/06/2025255.2520/06/2025
13/06/2025300.0010/06/2025260.0013/06/2025
06/06/2025299.2005/06/2025270.1002/06/2025
30/05/2025302.0530/05/2025198.0026/05/2025
23/05/2025199.0019/05/2025185.5522/05/2025
16/05/2025203.0016/05/2025162.6012/05/2025
09/05/2025174.3506/05/2025164.1509/05/2025
02/05/2025174.3028/04/2025167.5530/04/2025
25/04/2025181.4524/04/2025171.0521/04/2025
17/04/2025167.7017/04/2025160.0015/04/2025
11/04/2025166.3507/04/2025155.0011/04/2025
04/04/2025177.5004/04/2025149.6501/04/2025
28/03/2025169.8025/03/2025145.2028/03/2025
21/03/2025168.7020/03/2025148.0018/03/2025
13/03/2025182.4011/03/2025151.0513/03/2025
07/03/2025167.0007/03/2025146.0504/03/2025
28/02/2025168.0024/02/2025153.2028/02/2025
21/02/2025192.5517/02/2025166.3521/02/2025
14/02/2025236.7010/02/2025189.8514/02/2025
07/02/2025252.3506/02/2025230.0003/02/2025
01/02/2025259.6027/01/2025217.9528/01/2025
24/01/2025290.1020/01/2025261.0024/01/2025
17/01/2025297.3016/01/2025270.7017/01/2025
10/01/2025314.4506/01/2025278.0010/01/2025
03/01/2025322.3030/12/2024303.0003/01/2025
31/12/2024322.3030/12/2024305.6031/12/2024
27/12/2024329.8023/12/2024315.0026/12/2024
20/12/2024369.0516/12/2024320.9020/12/2024
13/12/2024408.2509/12/2024351.4513/12/2024
06/12/2024396.0005/12/2024341.1002/12/2024
29/11/2024363.1029/11/2024275.3526/11/2024
22/11/2024314.0518/11/2024272.7522/11/2024
14/11/2024346.7511/11/2024308.7513/11/2024
08/11/2024372.0507/11/2024327.3007/11/2024
01/11/2024360.0001/11/2024308.0530/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by