HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Godavari Biorefineries Ltd.

High Low

NSE: GODAVARIBEQ BSE: 544279ISIN: INE497S01012INDUSTRY: Chemicals - Organic - Others

BSE   Rs 303.35   Open: 294.05   Today's Range 290.55
305.70
 
NSE
Rs 302.50
+7.95 (+ 2.63 %)
+8.50 (+ 2.80 %) Prev Close: 294.85 52 Week Range 166.10
353.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1548.07 Cr. P/BV 2.11 Book Value (Rs.) 143.29
52 Week High/Low (Rs.) 353/166 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.50 24/04/2026 166.10 13/05/2025
NSE 353.00 24/04/2026 166.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026311.1511/05/2026293.6512/05/2026
08/05/2026324.0004/05/2026307.5008/05/2026
30/04/2026339.6027/04/2026313.8528/04/2026
24/04/2026353.5024/04/2026307.3020/04/2026
17/04/2026340.5015/04/2026304.9513/04/2026
10/04/2026322.8508/04/2026301.0007/04/2026
02/04/2026318.7501/04/2026293.4530/03/2026
27/03/2026322.4525/03/2026300.5523/03/2026
20/03/2026342.0018/03/2026280.0016/03/2026
13/03/2026313.8511/03/2026277.2509/03/2026
06/03/2026299.6506/03/2026272.0006/03/2026
27/02/2026316.9527/02/2026267.4524/02/2026
20/02/2026298.0018/02/2026260.0016/02/2026
13/02/2026310.0009/02/2026272.0009/02/2026
06/02/2026295.2506/02/2026243.7002/02/2026
30/01/2026274.1028/01/2026234.5030/01/2026
23/01/2026272.3019/01/2026247.0023/01/2026
16/01/2026288.9516/01/2026267.8512/01/2026
09/01/2026301.9505/01/2026270.1009/01/2026
02/01/2026303.5002/01/2026273.8530/12/2025
31/12/2025291.6029/12/2025273.8530/12/2025
26/12/2025300.0024/12/2025261.9523/12/2025
19/12/2025280.8017/12/2025248.4515/12/2025
12/12/2025262.4012/12/2025228.2509/12/2025
05/12/2025280.8505/12/2025229.1003/12/2025
28/11/2025262.2527/11/2025240.0027/11/2025
21/11/2025263.2517/11/2025248.6521/11/2025
14/11/2025276.0010/11/2025249.0014/11/2025
07/11/2025287.0003/11/2025248.7007/11/2025
31/10/2025282.3529/10/2025258.9527/10/2025
24/10/2025275.8523/10/2025256.8520/10/2025
17/10/2025289.7517/10/2025227.6515/10/2025
10/10/2025263.9006/10/2025246.0008/10/2025
03/10/2025271.0003/10/2025254.0501/10/2025
26/09/2025286.1523/09/2025260.0025/09/2025
19/09/2025304.1517/09/2025277.5519/09/2025
12/09/2025303.9511/09/2025283.0008/09/2025
05/09/2025292.0004/09/2025251.0001/09/2025
29/08/2025266.8026/08/2025245.0029/08/2025
22/08/2025272.0020/08/2025252.0019/08/2025
14/08/2025289.0013/08/2025263.1014/08/2025
08/08/2025318.9504/08/2025279.3008/08/2025
01/08/2025328.0028/07/2025294.3529/07/2025
25/07/2025352.0024/07/2025301.5021/07/2025
18/07/2025330.0018/07/2025271.0014/07/2025
11/07/2025289.0010/07/2025246.4007/07/2025
04/07/2025258.6004/07/2025236.5003/07/2025
27/06/2025259.0025/06/2025236.5527/06/2025
20/06/2025277.9518/06/2025255.2520/06/2025
13/06/2025300.0010/06/2025260.0013/06/2025
06/06/2025299.2005/06/2025270.1002/06/2025
30/05/2025302.0530/05/2025198.0026/05/2025
23/05/2025199.0019/05/2025185.5522/05/2025
16/05/2025203.0016/05/2025162.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by