HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Dwarikesh Sugar Industries Ltd.

High Low

NSE: DWARKESHEQ BSE: 532610ISIN: INE366A01041INDUSTRY: Sugar

BSE   Rs 43.00   Open: 43.40   Today's Range 42.98
43.50
 
NSE
Rs 43.07
-0.08 ( -0.19 %)
+0.02 (+ 0.05 %) Prev Close: 42.98 52 Week Range 33.01
80.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 798.09 Cr. P/BV 1.06 Book Value (Rs.) 40.44
52 Week High/Low (Rs.) 80/34 FV/ML 1/1 P/E(X) 34.20
Bookclosure 12/08/2025 EPS (Rs.) 1.26 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.33 01/10/2024 33.01 07/04/2025
NSE 80.34 01/10/2024 34.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202543.3904/08/202541.2004/08/2025
01/08/202545.1828/07/202541.5001/08/2025
25/07/202548.7221/07/202545.0025/07/2025
18/07/202549.2517/07/202547.0014/07/2025
11/07/202550.9907/07/202547.7011/07/2025
04/07/202550.8030/06/202548.5330/06/2025
27/06/202550.7327/06/202545.5323/06/2025
20/06/202549.7416/06/202545.3019/06/2025
13/06/202552.5511/06/202548.2609/06/2025
06/06/202550.8503/06/202547.2302/06/2025
30/05/202549.0726/05/202546.8328/05/2025
23/05/202551.3422/05/202545.0922/05/2025
16/05/202546.9916/05/202539.2512/05/2025
09/05/202540.6005/05/202537.2909/05/2025
02/05/202542.4029/04/202539.3802/05/2025
25/04/202543.9024/04/202540.0025/04/2025
17/04/202541.4517/04/202538.2615/04/2025
11/04/202537.9309/04/202533.0107/04/2025
04/04/202540.3503/04/202536.6001/04/2025
28/03/202542.2024/03/202536.6928/03/2025
21/03/202541.9920/03/202536.5017/03/2025
13/03/202541.6010/03/202537.1313/03/2025
07/03/202541.6907/03/202536.1203/03/2025
28/02/202543.9024/02/202537.4728/02/2025
21/02/202545.4121/02/202539.0417/02/2025
14/02/202547.4510/02/202540.1514/02/2025
07/02/202550.6404/02/202547.2007/02/2025
01/02/202552.6501/02/202546.0928/01/2025
24/01/202555.4121/01/202549.4924/01/2025
17/01/202551.8016/01/202546.5013/01/2025
10/01/202558.1806/01/202549.3410/01/2025
03/01/202558.4802/01/202555.0030/12/2024
31/12/202457.5730/12/202455.0030/12/2024
27/12/202459.9523/12/202456.2427/12/2024
20/12/202462.4416/12/202458.5120/12/2024
13/12/202465.3009/12/202460.9013/12/2024
06/12/202466.9303/12/202463.5803/12/2024
29/11/202466.5729/11/202460.3025/11/2024
22/11/202462.0719/11/202458.1622/11/2024
14/11/202464.8011/11/202460.6213/11/2024
08/11/202467.3907/11/202461.7204/11/2024
01/11/202463.6601/11/202458.5028/10/2024
25/10/202470.7421/10/202461.3525/10/2024
18/10/202473.3814/10/202468.0518/10/2024
11/10/202475.7007/10/202470.1007/10/2024
04/10/202480.3301/10/202474.9004/10/2024
27/09/202478.8327/09/202473.0024/09/2024
20/09/202475.2020/09/202471.8119/09/2024
13/09/202472.4910/09/202470.5011/09/2024
06/09/202477.4802/09/202471.5906/09/2024
30/08/202479.4030/08/202471.6527/08/2024
23/08/202475.0023/08/202472.0519/08/2024
16/08/202473.9014/08/202467.5512/08/2024
09/08/202471.7205/08/202467.8406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by