HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

KCP Sugar & Industries Corporation Ltd.

High Low

NSE: KCPSUGINDEQ BSE: 533192ISIN: INE790B01024INDUSTRY: Sugar

BSE   Rs 32.30   Open: 32.25   Today's Range 32.25
32.63
 
NSE
Rs 32.32
-0.24 ( -0.74 %)
-0.30 ( -0.93 %) Prev Close: 32.60 52 Week Range 31.00
62.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 366.46 Cr. P/BV 0.71 Book Value (Rs.) 45.23
52 Week High/Low (Rs.) 61/31 FV/ML 1/1 P/E(X) 25.47
Bookclosure 23/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 09/09/2024 31.00 07/04/2025
NSE 61.40 09/09/2024 31.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202532.6304/08/202532.2504/08/2025
01/08/202534.7528/07/202532.4031/07/2025
25/07/202535.8825/07/202534.5021/07/2025
18/07/202535.7017/07/202534.5018/07/2025
11/07/202537.1307/07/202534.5011/07/2025
04/07/202538.1503/07/202535.0401/07/2025
27/06/202537.0025/06/202534.0323/06/2025
20/06/202536.3016/06/202534.1119/06/2025
13/06/202538.4511/06/202535.2613/06/2025
06/06/202537.5002/06/202535.5904/06/2025
30/05/202540.4928/05/202536.5129/05/2025
23/05/202540.6920/05/202536.1521/05/2025
16/05/202538.0015/05/202534.5412/05/2025
09/05/202535.8006/05/202531.0007/05/2025
02/05/202537.3129/04/202535.0802/05/2025
25/04/202539.4324/04/202535.0024/04/2025
17/04/202537.5917/04/202534.5115/04/2025
11/04/202535.6808/04/202531.0007/04/2025
04/04/202536.2803/04/202534.0101/04/2025
28/03/202538.4525/03/202534.1028/03/2025
21/03/202538.2420/03/202534.2917/03/2025
13/03/202537.4410/03/202532.9511/03/2025
07/03/202537.8607/03/202531.7203/03/2025
28/02/202538.2324/02/202533.2128/02/2025
21/02/202538.0021/02/202532.8818/02/2025
14/02/202541.9210/02/202534.6714/02/2025
07/02/202542.2005/02/202540.0004/02/2025
01/02/202542.9927/01/202538.7128/01/2025
24/01/202547.8620/01/202541.8424/01/2025
17/01/202545.6417/01/202538.0714/01/2025
10/01/202546.0506/01/202540.2510/01/2025
03/01/202547.4801/01/202542.0031/12/2024
31/12/202444.8031/12/202442.0031/12/2024
27/12/202446.0523/12/202442.0123/12/2024
20/12/202449.6016/12/202445.2120/12/2024
13/12/202450.3911/12/202447.3213/12/2024
06/12/202453.6903/12/202448.0002/12/2024
29/11/202448.9528/11/202442.1125/11/2024
22/11/202445.1021/11/202441.5121/11/2024
14/11/202448.2511/11/202442.0014/11/2024
08/11/202448.0006/11/202444.6507/11/2024
01/11/202447.8529/10/202445.0028/10/2024
25/10/202451.3522/10/202446.0023/10/2024
18/10/202453.0015/10/202449.4518/10/2024
11/10/202454.7007/10/202450.0108/10/2024
04/10/202458.3401/10/202453.3004/10/2024
27/09/202456.1527/09/202453.0026/09/2024
20/09/202458.8516/09/202452.2919/09/2024
13/09/202462.0009/09/202453.2112/09/2024
06/09/202460.1206/09/202451.0003/09/2024
30/08/202460.3230/08/202449.8826/08/2024
23/08/202453.5023/08/202447.3219/08/2024
16/08/202449.9813/08/202446.3016/08/2024
09/08/202449.2105/08/202442.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by