HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aelea Commodities Ltd.

High Low

BSE: 544213ISIN: INE0T3401029INDUSTRY: Food Processing & Packaging

BSE   Rs 166.85   Open: 167.00   Today's Range 166.45
170.00
+0.40 (+ 0.24 %) Prev Close: 166.45 52 Week Range 148.25
344.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 339.85 Cr. P/BV 3.19 Book Value (Rs.) 52.25
52 Week High/Low (Rs.) 344/148 FV/ML 10/600 P/E(X) 293.75
Bookclosure 21/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025170.0004/08/2025166.4504/08/2025
01/08/2025176.0028/07/2025161.0031/07/2025
25/07/2025184.8523/07/2025174.2525/07/2025
18/07/2025187.7017/07/2025149.0016/07/2025
11/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025
28/02/2025219.0024/02/2025185.6028/02/2025
21/02/2025215.8517/02/2025192.7518/02/2025
14/02/2025250.0010/02/2025209.2514/02/2025
07/02/2025260.0007/02/2025242.5504/02/2025
01/02/2025275.7001/02/2025232.8528/01/2025
24/01/2025280.0020/01/2025251.0024/01/2025
17/01/2025340.0013/01/2025274.4014/01/2025
10/01/2025344.0010/01/2025251.8006/01/2025
03/01/2025306.9503/01/2025267.5530/12/2024
31/12/2024290.0030/12/2024267.5530/12/2024
27/12/2024287.9527/12/2024234.1023/12/2024
20/12/2024267.0018/12/2024225.2016/12/2024
13/12/2024225.9513/12/2024211.0012/12/2024
06/12/2024230.9503/12/2024220.5502/12/2024
29/11/2024238.0028/11/2024218.6525/11/2024
22/11/2024238.8021/11/2024207.4021/11/2024
14/11/2024231.6511/11/2024211.0013/11/2024
08/11/2024240.0008/11/2024186.5004/11/2024
01/11/2024199.9501/11/2024159.1028/10/2024
25/10/2024185.9021/10/2024160.0022/10/2024
18/10/2024187.0016/10/2024175.6014/10/2024
11/10/2024186.0009/10/2024162.8007/10/2024
04/10/2024193.7501/10/2024178.1504/10/2024
27/09/2024209.0023/09/2024188.7526/09/2024
20/09/2024207.9520/09/2024186.3019/09/2024
13/09/2024218.5509/09/2024198.8013/09/2024
06/09/2024217.9506/09/2024193.0004/09/2024
30/08/2024246.0026/08/2024195.5029/08/2024
23/08/2024249.0023/08/2024170.0020/08/2024
16/08/2024203.0013/08/2024178.7016/08/2024
09/08/2024179.5009/08/2024157.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by