HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Healthy Life Agritec Ltd.

High Low

BSE: 543546ISIN: INE0L3501015INDUSTRY: Milk & Milk Products

BSE   Rs 52.16   Open: 53.50   Today's Range 52.12
53.50
-2.69 ( -5.16 %) Prev Close: 54.85 52 Week Range 34.14
97.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.42 Cr. P/BV 4.01 Book Value (Rs.) 13.01
52 Week High/Low (Rs.) 97/34 FV/ML 10/2000 P/E(X) 39.76
Bookclosure 30/09/2024 EPS (Rs.) 1.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.25 13/01/2025 34.14 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202555.3804/08/202554.4704/08/2025
01/08/202560.9729/07/202557.3301/08/2025
25/07/202570.7522/07/202560.9725/07/2025
18/07/202571.9916/07/202568.9018/07/2025
11/07/202574.2011/07/202568.0007/07/2025
04/07/202568.8804/07/202560.0002/07/2025
27/06/202564.7424/06/202558.0023/06/2025
20/06/202559.9919/06/202554.6517/06/2025
13/06/202561.7412/06/202556.5913/06/2025
06/06/202563.3306/06/202557.7302/06/2025
30/05/202566.6926/05/202560.1529/05/2025
23/05/202564.7321/05/202560.9920/05/2025
16/05/202564.7814/05/202563.4915/05/2025
09/05/202568.9005/05/202566.1006/05/2025
02/05/202568.8102/05/202567.4730/04/2025
25/04/202567.9921/04/202566.1524/04/2025
17/04/202567.0015/04/202563.7516/04/2025
11/04/202564.0008/04/202558.0009/04/2025
04/04/202562.4003/04/202556.7901/04/2025
28/03/202562.0025/03/202555.5828/03/2025
21/03/202559.0021/03/202547.1717/03/2025
13/03/202554.8911/03/202549.5413/03/2025
07/03/202562.7003/03/202556.1107/03/2025
28/02/202565.2524/02/202560.2524/02/2025
21/02/202564.5221/02/202552.7417/02/2025
14/02/202566.9911/02/202555.5114/02/2025
07/02/202576.5003/02/202561.8307/02/2025
01/02/202581.0001/02/202574.2601/02/2025
24/01/202586.4420/01/202581.3724/01/2025
17/01/202597.2513/01/202588.2017/01/2025
10/01/202596.0010/01/202587.7007/01/2025
03/01/202587.6103/01/202577.8130/12/2024
31/12/202482.5731/12/202477.8130/12/2024
27/12/202479.3927/12/202474.8323/12/2024
20/12/202473.3720/12/202466.7017/12/2024
13/12/202467.8713/12/202461.4710/12/2024
06/12/202468.1504/12/202457.3002/12/2024
29/11/202460.7028/11/202453.6125/11/2024
22/11/202456.7719/11/202448.9418/11/2024
14/11/202458.0013/11/202451.5114/11/2024
08/11/202453.7806/11/202448.6706/11/2024
01/11/202450.4028/10/202445.5030/10/2024
25/10/202454.4621/10/202449.0623/10/2024
18/10/202461.3614/10/202457.0915/10/2024
11/10/202459.1007/10/202453.0109/10/2024
04/10/202472.5030/09/202460.6003/10/2024
27/09/202470.0027/09/202456.8723/09/2024
20/09/202460.8816/09/202452.2119/09/2024
13/09/202473.6711/09/202464.0813/09/2024
06/09/202463.6506/09/202452.2702/09/2024
30/08/202452.2730/08/202441.5126/08/2024
23/08/202441.1023/08/202437.2619/08/2024
16/08/202440.4816/08/202435.8514/08/2024
09/08/202441.8009/08/202434.1406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by