HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 3.60   Open: 3.66   Today's Range 3.35
3.66
-0.06 ( -1.67 %) Prev Close: 3.66 52 Week Range 2.69
14.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.79 Cr. P/BV 0.18 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 14/3 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.42 06/08/2024 2.69 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.6604/08/20253.3504/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
30/05/20254.7127/05/20254.2026/05/2025
23/05/20254.4223/05/20253.4819/05/2025
16/05/20253.5812/05/20253.4414/05/2025
09/05/20253.7906/05/20253.6509/05/2025
02/05/20253.8602/05/20253.6728/04/2025
25/04/20253.6025/04/20253.4122/04/2025
17/04/20253.4117/04/20253.2816/04/2025
11/04/20253.2308/04/20253.0607/04/2025
04/04/20253.1801/04/20253.0004/04/2025
28/03/20253.3626/03/20253.1228/03/2025
21/03/20253.1721/03/20252.6917/03/2025
13/03/20253.4810/03/20252.7413/03/2025
07/03/20253.9303/03/20253.2505/03/2025
28/02/20254.4124/02/20253.7528/02/2025
21/02/20254.9517/02/20254.0521/02/2025
14/02/20255.7110/02/20255.0914/02/2025
07/02/20256.0004/02/20255.4205/02/2025
01/02/20256.4727/01/20255.6731/01/2025
24/01/20256.9823/01/20256.0720/01/2025
17/01/20258.1514/01/20256.0017/01/2025
10/01/20258.9810/01/20257.6506/01/2025
03/01/20259.7030/12/20247.8103/01/2025
31/12/20249.7030/12/20248.7031/12/2024
27/12/20249.6524/12/20248.9723/12/2024
20/12/20249.3020/12/20248.8517/12/2024
13/12/20249.9413/12/20249.0509/12/2024
06/12/202411.9904/12/20249.1006/12/2024
29/11/202412.5025/11/202410.9029/11/2024
22/11/202411.6519/11/202411.1022/11/2024
14/11/202412.7412/11/202410.7113/11/2024
08/11/202412.9908/11/202410.0008/11/2024
01/11/202412.5031/10/202412.5031/10/2024
25/10/202412.1525/10/202410.2525/10/2024
18/10/202412.2516/10/202411.4816/10/2024
11/10/202412.6410/10/202410.7510/10/2024
04/10/202412.6530/09/202412.6530/09/2024
27/09/202413.3527/09/202411.0627/09/2024
20/09/202412.4320/09/202410.7019/09/2024
13/09/202412.0010/09/202411.4013/09/2024
06/09/202414.0003/09/202411.7206/09/2024
30/08/202413.9526/08/202411.5027/08/2024
23/08/202413.8019/08/202413.0022/08/2024
16/08/202413.9913/08/202412.8612/08/2024
09/08/202414.4206/08/202413.5509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by