HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Natural Biocon (India) Ltd.

High Low

BSE: 543207ISIN: INE06MM01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 10.51   Open: 11.67   Today's Range 10.51
12.80
-1.16 ( -11.04 %) Prev Close: 11.67 52 Week Range 9.42
18.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.10 Cr. P/BV 0.85 Book Value (Rs.) 12.36
52 Week High/Low (Rs.) 18/9 FV/ML 10/0 P/E(X) 618.24
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.30 11/12/2024 9.42 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.8004/08/202510.5104/08/2025
01/08/202513.5128/07/202511.2501/08/2025
25/07/202513.0024/07/202511.8123/07/2025
18/07/202512.2515/07/202511.5015/07/2025
11/07/202513.4308/07/202511.8211/07/2025
04/07/202514.0930/06/202511.9002/07/2025
27/06/202515.9724/06/202512.2325/06/2025
20/06/202514.7120/06/202511.7718/06/2025
13/06/202513.9910/06/202512.2011/06/2025
06/06/202513.2506/06/202510.4104/06/2025
30/05/202512.8429/05/202510.9226/05/2025
23/05/202511.3023/05/202510.4519/05/2025
16/05/202510.9114/05/202510.2913/05/2025
09/05/202512.0405/05/20259.5209/05/2025
02/05/202511.9002/05/20259.4228/04/2025
25/04/202512.5522/04/20259.9125/04/2025
17/04/202513.8815/04/202511.5017/04/2025
11/04/202515.5007/04/202513.1011/04/2025
04/04/202515.5403/04/202514.2001/04/2025
28/03/202515.7626/03/202513.8224/03/2025
21/03/202515.6221/03/202513.9517/03/2025
13/03/202514.1713/03/202512.2311/03/2025
07/03/202513.1706/03/202511.9703/03/2025
28/02/202513.5724/02/202512.0028/02/2025
21/02/202514.2917/02/202512.3419/02/2025
14/02/202515.6011/02/202514.0013/02/2025
07/02/202514.8607/02/202512.3405/02/2025
01/02/202514.4027/01/202512.0001/02/2025
24/01/202514.8822/01/202512.8220/01/2025
17/01/202513.8116/01/202511.8014/01/2025
10/01/202513.8506/01/202512.4110/01/2025
03/01/202514.1002/01/202512.6731/12/2024
31/12/202413.5731/12/202412.6731/12/2024
27/12/202414.4823/12/202413.2527/12/2024
20/12/202416.0016/12/202413.3019/12/2024
13/12/202418.3011/12/202415.1613/12/2024
06/12/202416.0106/12/202413.1106/12/2024
29/11/202414.0027/11/202411.7525/11/2024
22/11/202412.9018/11/202411.6221/11/2024
14/11/202413.5011/11/202411.6513/11/2024
08/11/202413.9006/11/202412.7705/11/2024
01/11/202413.8428/10/202412.0229/10/2024
25/10/202413.7921/10/202411.2823/10/2024
18/10/202412.4914/10/202411.2115/10/2024
11/10/202412.5007/10/202411.7508/10/2024
04/10/202412.9004/10/202411.0030/09/2024
27/09/202413.1923/09/202411.5326/09/2024
20/09/202413.7516/09/202412.5519/09/2024
13/09/202413.1010/09/202412.0010/09/2024
06/09/202413.0504/09/202411.6104/09/2024
30/08/202412.4227/08/202411.2127/08/2024
23/08/202412.5123/08/202411.0120/08/2024
16/08/202412.6012/08/202411.0016/08/2024
09/08/202412.7209/08/202411.1008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by