HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Apex Frozen Foods Ltd.

High Low

NSE: APEXEQ BSE: 540692ISIN: INE346W01013INDUSTRY: Marine Foods

BSE   Rs 376.55   Open: 379.00   Today's Range 366.35
379.00
 
NSE
Rs 376.55
-6.70 ( -1.78 %)
-6.55 ( -1.74 %) Prev Close: 383.10 52 Week Range 190.50
486.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1176.72 Cr. P/BV 2.27 Book Value (Rs.) 166.17
52 Week High/Low (Rs.) 488/187 FV/ML 10/1 P/E(X) 303.67
Bookclosure 19/09/2025 EPS (Rs.) 1.24 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.10 13/02/2026 190.50 07/04/2025
NSE 487.95 13/02/2026 186.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026390.0001/04/2026360.8530/03/2026
27/03/2026405.4025/03/2026349.7023/03/2026
20/03/2026393.6020/03/2026305.0517/03/2026
13/03/2026361.9511/03/2026321.0013/03/2026
06/03/2026392.0002/03/2026347.1004/03/2026
27/02/2026462.0023/02/2026381.0027/02/2026
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026
06/02/2026402.3504/02/2026283.5002/02/2026
30/01/2026313.2027/01/2026264.2027/01/2026
23/01/2026296.5519/01/2026260.5521/01/2026
16/01/2026292.2016/01/2026251.9512/01/2026
09/01/2026316.2006/01/2026258.3009/01/2026
02/01/2026301.0002/01/2026268.6030/12/2025
31/12/2025290.2031/12/2025268.6030/12/2025
26/12/2025289.7523/12/2025273.8526/12/2025
19/12/2025315.9017/12/2025256.4516/12/2025
12/12/2025276.5508/12/2025252.0009/12/2025
05/12/2025300.1001/12/2025265.0505/12/2025
28/11/2025350.2024/11/2025293.8028/11/2025
21/11/2025332.2021/11/2025273.2520/11/2025
14/11/2025294.8013/11/2025237.0510/11/2025
07/11/2025244.2504/11/2025232.4007/11/2025
31/10/2025251.1530/10/2025234.8528/10/2025
24/10/2025259.9523/10/2025227.2520/10/2025
17/10/2025235.0016/10/2025221.5516/10/2025
10/10/2025232.0006/10/2025218.8009/10/2025
03/10/2025230.1003/10/2025221.0029/09/2025
26/09/2025245.0022/09/2025223.2526/09/2025
19/09/2025256.1518/09/2025239.0015/09/2025
12/09/2025262.7010/09/2025218.0009/09/2025
05/09/2025224.9004/09/2025208.9501/09/2025
29/08/2025236.0025/08/2025202.9028/08/2025
22/08/2025250.3518/08/2025225.1522/08/2025
14/08/2025265.7513/08/2025220.3011/08/2025
08/08/2025233.6504/08/2025217.1507/08/2025
01/08/2025258.5028/07/2025225.0531/07/2025
25/07/2025259.6025/07/2025236.0022/07/2025
18/07/2025254.0018/07/2025235.9014/07/2025
11/07/2025253.9008/07/2025240.4511/07/2025
04/07/2025264.5002/07/2025233.1002/07/2025
27/06/2025244.1027/06/2025228.4523/06/2025
20/06/2025246.1517/06/2025227.0519/06/2025
13/06/2025251.2511/06/2025223.9009/06/2025
06/06/2025236.9002/06/2025218.1005/06/2025
30/05/2025245.2530/05/2025219.8027/05/2025
23/05/2025226.0519/05/2025215.6522/05/2025
16/05/2025227.2015/05/2025207.4512/05/2025
09/05/2025219.3507/05/2025191.4009/05/2025
02/05/2025215.9528/04/2025205.7002/05/2025
25/04/2025227.3524/04/2025212.9025/04/2025
17/04/2025224.8015/04/2025214.2515/04/2025
11/04/2025218.0009/04/2025190.5007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by