HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Chothani Foods Ltd.

High Low

BSE: 540681ISIN: INE344X01016INDUSTRY: Food Processing & Packaging

BSE   Rs 44.65   Open: 44.65   Today's Range 44.65
44.65
-2.34 ( -5.24 %) Prev Close: 46.99 52 Week Range 19.92
46.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.26 Cr. P/BV 2.98 Book Value (Rs.) 14.97
52 Week High/Low (Rs.) 47/20 FV/ML 10/5000 P/E(X) 340.84
Bookclosure 30/09/2023 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.99 02/07/2025 19.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202544.6501/08/202544.6501/08/2025
04/07/202546.9902/07/202543.7002/07/2025
27/06/202544.4527/06/202538.1523/06/2025
20/06/202536.3520/06/202531.0016/06/2025
13/06/202529.6113/06/202526.5010/06/2025
06/06/202526.5002/06/202525.1803/06/2025
23/05/202525.3022/05/202524.1021/05/2025
16/05/202525.3014/05/202523.3014/05/2025
09/05/202525.2008/05/202522.8008/05/2025
04/04/202524.8001/04/202524.8001/04/2025
28/03/202526.1024/03/202526.1024/03/2025
21/03/202526.9921/03/202526.3221/03/2025
13/03/202527.7012/03/202527.7012/03/2025
07/03/202526.3907/03/202519.9203/03/2025
21/02/202520.9618/02/202520.9618/02/2025
14/02/202522.0612/02/202522.0612/02/2025
01/02/202527.1427/01/202523.2201/02/2025
24/01/202536.7521/01/202530.1521/01/2025
10/01/202537.1607/01/202537.1607/01/2025
27/12/202437.3626/12/202437.3626/12/2024
13/12/202433.9910/12/202433.9910/12/2024
06/12/202437.5203/12/202430.9705/12/2024
29/11/202434.0527/11/202433.9927/11/2024
08/11/202432.4605/11/202432.4605/11/2024
01/11/202430.9531/10/202429.5028/10/2024
25/10/202429.4024/10/202429.2524/10/2024
11/10/202428.0010/10/202428.0010/10/2024
27/09/202428.7025/09/202427.2726/09/2024
30/08/202433.3929/08/202428.8826/08/2024
23/08/202430.4019/08/202430.4019/08/2024
16/08/202432.0013/08/202432.0013/08/2024
09/08/202433.9905/08/202430.7705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by