HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Oceanic Foods Ltd.

High Low

BSE: 540405ISIN: INE711V01010INDUSTRY: Food Processing & Packaging

BSE   Rs 63.83   Open: 65.90   Today's Range 62.20
66.78
-1.45 ( -2.27 %) Prev Close: 65.28 52 Week Range 36.61
69.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.81 Cr. P/BV 1.86 Book Value (Rs.) 34.37
52 Week High/Low (Rs.) 69/37 FV/ML 10/1 P/E(X) 14.51
Bookclosure 30/11/2020 EPS (Rs.) 4.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.36 01/08/2025 36.61 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202566.7804/08/202562.2004/08/2025
01/08/202569.3601/08/202558.2028/07/2025
25/07/202561.4525/07/202551.0022/07/2025
18/07/202553.5018/07/202548.0016/07/2025
11/07/202551.0008/07/202547.0211/07/2025
04/07/202551.6902/07/202549.0002/07/2025
27/06/202552.0025/06/202548.5523/06/2025
20/06/202551.9016/06/202548.6020/06/2025
13/06/202552.4109/06/202549.0009/06/2025
06/06/202552.5002/06/202540.4502/06/2025
30/05/202553.0027/05/202549.0026/05/2025
23/05/202554.7920/05/202547.0020/05/2025
16/05/202549.9816/05/202541.0612/05/2025
09/05/202544.0005/05/202538.0006/05/2025
02/05/202544.0028/04/202539.0202/05/2025
25/04/202545.9025/04/202541.0025/04/2025
17/04/202543.4016/04/202540.2715/04/2025
11/04/202542.5011/04/202539.2509/04/2025
04/04/202547.9001/04/202540.5203/04/2025
28/03/202548.3024/03/202540.2527/03/2025
21/03/202544.0021/03/202537.5518/03/2025
13/03/202543.5010/03/202537.1312/03/2025
07/03/202543.9906/03/202536.6105/03/2025
28/02/202548.1428/02/202539.5128/02/2025
21/02/202546.0019/02/202540.0518/02/2025
14/02/202553.7011/02/202542.5114/02/2025
07/02/202550.0003/02/202544.0204/02/2025
01/02/202549.6830/01/202542.1228/01/2025
24/01/202551.7022/01/202547.0523/01/2025
17/01/202550.0013/01/202544.7517/01/2025
10/01/202551.0006/01/202547.5006/01/2025
03/01/202552.4003/01/202547.4031/12/2024
31/12/202449.9931/12/202447.4031/12/2024
27/12/202451.0024/12/202447.6027/12/2024
20/12/202451.7018/12/202446.2517/12/2024
13/12/202450.0010/12/202446.1013/12/2024
06/12/202450.4706/12/202446.0002/12/2024
29/11/202452.0025/11/202443.5028/11/2024
22/11/202451.7822/11/202447.3618/11/2024
14/11/202454.0012/11/202447.5014/11/2024
08/11/202450.4407/11/202446.0004/11/2024
01/11/202447.4401/11/202441.5630/10/2024
25/10/202445.9025/10/202441.0021/10/2024
18/10/202449.6514/10/202442.2518/10/2024
11/10/202447.3311/10/202442.0008/10/2024
04/10/202451.5401/10/202445.7004/10/2024
27/09/202450.7226/09/202446.6623/09/2024
20/09/202452.6019/09/202447.6120/09/2024
13/09/202455.0613/09/202449.8213/09/2024
06/09/202456.0002/09/202452.1604/09/2024
30/08/202462.4527/08/202452.2529/08/2024
23/08/202458.9423/08/202454.0019/08/2024
16/08/202457.9514/08/202452.4912/08/2024
09/08/202458.9806/08/202449.5109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by