HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Parag Milk Foods Ltd.

High Low

NSE: PARAGMILKEQ BSE: 539889ISIN: INE883N01014INDUSTRY: Milk & Milk Products

BSE   Rs 239.95   Open: 240.00   Today's Range 238.85
241.70
 
NSE
Rs 240.13
+0.33 (+ 0.14 %)
-0.05 ( -0.02 %) Prev Close: 240.00 52 Week Range 135.10
261.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2866.57 Cr. P/BV 2.98 Book Value (Rs.) 80.64
52 Week High/Low (Rs.) 261/135 FV/ML 10/1 P/E(X) 24.13
Bookclosure 11/09/2024 EPS (Rs.) 9.95 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.10 24/07/2025 135.10 04/03/2025
NSE 261.20 24/07/2025 135.49 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025243.9504/08/2025238.6504/08/2025
01/08/2025255.1528/07/2025236.3001/08/2025
25/07/2025261.1024/07/2025238.5522/07/2025
18/07/2025258.0018/07/2025226.1515/07/2025
11/07/2025241.9507/07/2025228.5508/07/2025
04/07/2025233.4004/07/2025217.5530/06/2025
27/06/2025232.0526/06/2025207.0523/06/2025
20/06/2025229.0017/06/2025207.6019/06/2025
13/06/2025221.9010/06/2025205.9013/06/2025
06/06/2025220.0005/06/2025204.9503/06/2025
30/05/2025219.9029/05/2025209.0526/05/2025
23/05/2025221.0520/05/2025208.4523/05/2025
16/05/2025218.5015/05/2025195.8512/05/2025
09/05/2025213.1505/05/2025185.6009/05/2025
02/05/2025188.4029/04/2025179.0030/04/2025
25/04/2025193.4022/04/2025180.7525/04/2025
17/04/2025189.4516/04/2025181.3015/04/2025
11/04/2025187.2011/04/2025154.8007/04/2025
04/04/2025185.0003/04/2025147.1501/04/2025
28/03/2025163.6024/03/2025142.1028/03/2025
21/03/2025164.1019/03/2025146.0017/03/2025
13/03/2025164.0010/03/2025152.0513/03/2025
07/03/2025168.4007/03/2025135.1004/03/2025
28/02/2025157.5524/02/2025143.2528/02/2025
21/02/2025163.3521/02/2025150.0019/02/2025
14/02/2025175.0010/02/2025159.5014/02/2025
07/02/2025188.2003/02/2025172.7003/02/2025
01/02/2025179.3501/02/2025146.1028/01/2025
24/01/2025178.3021/01/2025163.0524/01/2025
17/01/2025174.2013/01/2025163.0013/01/2025
10/01/2025188.5006/01/2025175.0010/01/2025
03/01/2025192.3503/01/2025182.0031/12/2024
31/12/2024188.5531/12/2024182.0031/12/2024
27/12/2024197.1023/12/2024183.0526/12/2024
20/12/2024211.7016/12/2024192.2520/12/2024
13/12/2024219.8509/12/2024203.7013/12/2024
06/12/2024219.5506/12/2024207.0502/12/2024
29/11/2024212.1028/11/2024201.0025/11/2024
22/11/2024209.0019/11/2024196.1021/11/2024
14/11/2024228.9012/11/2024201.5013/11/2024
08/11/2024223.6507/11/2024196.4504/11/2024
01/11/2024209.6001/11/2024190.0529/10/2024
25/10/2024223.6521/10/2024190.8025/10/2024
18/10/2024236.7514/10/2024211.4518/10/2024
11/10/2024228.7011/10/2024192.7007/10/2024
04/10/2024219.3003/10/2024191.0001/10/2024
27/09/2024194.8027/09/2024176.9023/09/2024
20/09/2024188.0016/09/2024174.1519/09/2024
13/09/2024191.5011/09/2024182.3509/09/2024
06/09/2024194.1505/09/2024186.5006/09/2024
30/08/2024202.0028/08/2024190.1530/08/2024
23/08/2024201.4522/08/2024193.0020/08/2024
16/08/2024204.8013/08/2024184.6512/08/2024
09/08/2024193.3005/08/2024182.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by