|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7718.94 Cr.
|
P/BV
|
5.99
|
Book Value (Rs.)
|
213.75
|
|
52 Week High/Low (Rs.)
|
1525/966
|
FV/ML
|
10/1
|
P/E(X)
|
29.70
|
|
Bookclosure
|
07/07/2025
|
EPS (Rs.)
|
43.09
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,522.85
|
15/07/2025
|
962.05
|
07/04/2025
|
|
NSE
|
1,525.00
|
15/07/2025
|
965.50
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,297.75 | 04/08/2025 | 1,263.70 | 04/08/2025 |
| 01/08/2025 | 1,329.25 | 28/07/2025 | 1,243.10 | 29/07/2025 |
| 25/07/2025 | 1,460.35 | 21/07/2025 | 1,280.60 | 25/07/2025 |
| 18/07/2025 | 1,522.85 | 15/07/2025 | 1,411.00 | 14/07/2025 |
| 11/07/2025 | 1,434.05 | 10/07/2025 | 1,386.45 | 08/07/2025 |
| 04/07/2025 | 1,474.05 | 03/07/2025 | 1,388.00 | 03/07/2025 |
| 27/06/2025 | 1,480.00 | 26/06/2025 | 1,335.00 | 23/06/2025 |
| 20/06/2025 | 1,480.00 | 17/06/2025 | 1,304.20 | 16/06/2025 |
| 13/06/2025 | 1,380.00 | 11/06/2025 | 1,284.00 | 13/06/2025 |
| 06/06/2025 | 1,370.95 | 02/06/2025 | 1,204.40 | 02/06/2025 |
| 30/05/2025 | 1,275.00 | 30/05/2025 | 1,122.40 | 26/05/2025 |
| 23/05/2025 | 1,371.00 | 20/05/2025 | 1,139.65 | 19/05/2025 |
| 16/05/2025 | 1,135.40 | 16/05/2025 | 1,063.35 | 12/05/2025 |
| 09/05/2025 | 1,078.95 | 08/05/2025 | 985.05 | 09/05/2025 |
| 02/05/2025 | 1,123.25 | 28/04/2025 | 1,012.10 | 30/04/2025 |
| 25/04/2025 | 1,158.95 | 22/04/2025 | 1,079.05 | 25/04/2025 |
| 17/04/2025 | 1,185.95 | 15/04/2025 | 1,139.70 | 17/04/2025 |
| 11/04/2025 | 1,195.70 | 11/04/2025 | 962.05 | 07/04/2025 |
| 04/04/2025 | 1,184.80 | 01/04/2025 | 1,101.05 | 03/04/2025 |
| 28/03/2025 | 1,171.10 | 26/03/2025 | 1,123.35 | 27/03/2025 |
| 21/03/2025 | 1,166.85 | 20/03/2025 | 981.60 | 17/03/2025 |
| 13/03/2025 | 1,136.35 | 10/03/2025 | 970.00 | 13/03/2025 |
| 07/03/2025 | 1,137.10 | 07/03/2025 | 976.90 | 03/03/2025 |
| 28/02/2025 | 1,061.60 | 28/02/2025 | 965.15 | 28/02/2025 |
| 21/02/2025 | 1,060.05 | 21/02/2025 | 979.85 | 17/02/2025 |
| 14/02/2025 | 1,115.00 | 10/02/2025 | 977.50 | 14/02/2025 |
| 07/02/2025 | 1,189.20 | 03/02/2025 | 1,113.80 | 07/02/2025 |
| 01/02/2025 | 1,150.00 | 01/02/2025 | 978.80 | 28/01/2025 |
| 24/01/2025 | 1,113.95 | 20/01/2025 | 1,044.90 | 24/01/2025 |
| 17/01/2025 | 1,162.00 | 13/01/2025 | 1,083.25 | 17/01/2025 |
| 10/01/2025 | 1,254.95 | 07/01/2025 | 1,151.50 | 10/01/2025 |
| 03/01/2025 | 1,284.95 | 02/01/2025 | 1,200.00 | 30/12/2024 |
| 31/12/2024 | 1,277.70 | 31/12/2024 | 1,200.00 | 30/12/2024 |
| 27/12/2024 | 1,309.95 | 24/12/2024 | 1,197.15 | 27/12/2024 |
| 20/12/2024 | 1,314.95 | 20/12/2024 | 1,222.45 | 17/12/2024 |
| 13/12/2024 | 1,324.00 | 12/12/2024 | 1,249.15 | 13/12/2024 |
| 06/12/2024 | 1,292.00 | 04/12/2024 | 1,212.05 | 03/12/2024 |
| 29/11/2024 | 1,258.90 | 25/11/2024 | 1,207.00 | 26/11/2024 |
| 22/11/2024 | 1,225.00 | 22/11/2024 | 1,149.35 | 18/11/2024 |
| 14/11/2024 | 1,200.05 | 11/11/2024 | 1,150.25 | 14/11/2024 |
| 08/11/2024 | 1,239.30 | 04/11/2024 | 1,152.05 | 08/11/2024 |
| 01/11/2024 | 1,285.30 | 28/10/2024 | 1,141.05 | 01/11/2024 |
| 25/10/2024 | 1,322.65 | 25/10/2024 | 1,214.95 | 23/10/2024 |
| 18/10/2024 | 1,335.95 | 17/10/2024 | 1,265.00 | 18/10/2024 |
| 11/10/2024 | 1,309.00 | 11/10/2024 | 1,124.95 | 08/10/2024 |
| 04/10/2024 | 1,210.50 | 03/10/2024 | 1,148.15 | 03/10/2024 |
| 27/09/2024 | 1,225.00 | 23/09/2024 | 1,160.45 | 26/09/2024 |
| 20/09/2024 | 1,250.70 | 17/09/2024 | 1,183.90 | 19/09/2024 |
| 13/09/2024 | 1,309.60 | 10/09/2024 | 1,183.25 | 09/09/2024 |
| 06/09/2024 | 1,297.65 | 02/09/2024 | 1,210.00 | 06/09/2024 |
| 30/08/2024 | 1,294.15 | 30/08/2024 | 1,190.00 | 29/08/2024 |
| 23/08/2024 | 1,256.60 | 19/08/2024 | 1,205.00 | 20/08/2024 |
| 16/08/2024 | 1,231.05 | 13/08/2024 | 1,146.00 | 12/08/2024 |
| 09/08/2024 | 1,201.20 | 07/08/2024 | 1,145.45 | 07/08/2024 |
|
|