HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aayush Wellness Ltd.

High Low

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   Rs 199.70   Open: 199.70   Today's Range 199.70
199.70
-10.50 ( -5.26 %) Prev Close: 210.20 52 Week Range 19.34
267.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 971.97 Cr. P/BV 159.53 Book Value (Rs.) 1.25
52 Week High/Low (Rs.) 267/19 FV/ML 1/1 P/E(X) 288.79
Bookclosure 05/08/2025 EPS (Rs.) 0.69 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.30 18/07/2025 19.34 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025199.7004/08/2025199.7004/08/2025
01/08/2025227.8028/07/2025210.2001/08/2025
25/07/2025251.8021/07/2025232.4025/07/2025
18/07/2025267.3018/07/2025247.1014/07/2025
11/07/2025242.3011/07/2025223.9007/07/2025
04/07/2025219.5504/07/2025202.9030/06/2025
27/06/2025198.9527/06/2025183.8523/06/2025
20/06/2025180.2520/06/2025166.6516/06/2025
13/06/2025163.4013/06/2025151.0509/06/2025
06/06/2025148.1006/06/2025136.9502/06/2025
30/05/2025134.2830/05/2025124.0626/05/2025
23/05/2025121.6323/05/2025112.3919/05/2025
16/05/2025110.1916/05/2025101.8212/05/2025
09/05/202599.8309/05/202592.2505/05/2025
02/05/202590.4502/05/202585.2528/04/2025
25/04/202583.5825/04/202573.5021/04/2025
17/04/202575.9017/04/202563.9915/04/2025
11/04/202565.6911/04/202561.9207/04/2025
04/04/202560.7104/04/202557.2201/04/2025
28/03/202556.1524/03/202553.9326/03/2025
21/03/202562.0917/03/202557.2921/03/2025
13/03/202567.2910/03/202563.3513/03/2025
07/03/202572.9304/03/202566.2603/03/2025
28/02/202566.1628/02/202558.2424/02/2025
21/02/202563.5018/02/202558.0021/02/2025
14/02/202561.4812/02/202556.0010/02/2025
07/02/202562.0003/02/202551.6205/02/2025
01/02/202563.1001/02/202552.1530/01/2025
24/01/202578.3020/01/202563.8524/01/2025
17/01/2025101.1013/01/202582.4017/01/2025
10/01/2025115.3006/01/2025106.4010/01/2025
03/01/2025127.5030/12/2024117.6503/01/2025
31/12/2024127.5030/12/2024124.9531/12/2024
27/12/2024138.1723/12/2024130.1027/12/2024
20/12/2024135.4720/12/2024125.2016/12/2024
13/12/2024122.7713/12/2024113.4709/12/2024
06/12/2024111.2706/12/2024102.8702/12/2024
29/11/2024100.8729/11/202493.2325/11/2024
22/11/202491.4322/11/202486.2318/11/2024
14/11/202484.5714/11/202479.7711/11/2024
08/11/202478.2308/11/202472.3004/11/2024
31/10/202470.9131/10/202466.8228/10/2024
25/10/202465.5225/10/202460.5521/10/2024
18/10/202459.3718/10/202454.8514/10/2024
11/10/202453.8011/10/202449.7107/10/2024
04/10/202448.7504/10/202445.9530/09/2024
27/09/202445.0527/09/202441.6523/09/2024
20/09/202440.8520/09/202437.7516/09/2024
13/09/202437.0113/09/202434.2109/09/2024
06/09/202433.5506/09/202431.0102/09/2024
30/08/202430.4030/08/202428.1726/08/2024
23/08/202427.6323/08/202425.6319/08/2024
16/08/202425.1716/08/202423.3312/08/2024
09/08/202423.5308/08/202419.3305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by