HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quest Flow Controls Ltd.

High Low

BSE: 543982ISIN: INE0OYE01013INDUSTRY: Trading & Distributors

BSE   Rs 361.65   Open: 376.10   Today's Range 361.65
384.90
-14.45 ( -4.00 %) Prev Close: 376.10 52 Week Range 289.10
1175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 367.44 Cr. P/BV 5.53 Book Value (Rs.) 65.37
52 Week High/Low (Rs.) 1175/289 FV/ML 10/200 P/E(X) 54.07
Bookclosure EPS (Rs.) 6.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,175.00 01/08/2024 289.10 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025407.9528/07/2025368.0001/08/2025
25/07/2025415.4025/07/2025366.0021/07/2025
18/07/2025378.0015/07/2025356.0016/07/2025
11/07/2025382.7509/07/2025360.0008/07/2025
04/07/2025400.6530/06/2025360.0003/07/2025
27/06/2025407.9525/06/2025388.1027/06/2025
20/06/2025441.8016/06/2025407.6020/06/2025
13/06/2025467.9512/06/2025440.0009/06/2025
06/06/2025432.4506/06/2025399.6002/06/2025
30/05/2025402.6527/05/2025386.7529/05/2025
23/05/2025407.8019/05/2025379.4522/05/2025
16/05/2025412.5016/05/2025347.2012/05/2025
09/05/2025407.4505/05/2025344.7009/05/2025
02/05/2025424.5029/04/2025389.5030/04/2025
25/04/2025423.0022/04/2025383.6025/04/2025
17/04/2025436.9515/04/2025392.5017/04/2025
11/04/2025452.9508/04/2025417.7509/04/2025
04/04/2025510.9002/04/2025460.6004/04/2025
28/03/2025473.2528/03/2025390.0024/03/2025
21/03/2025373.7021/03/2025289.1017/03/2025
13/03/2025387.8510/03/2025303.2013/03/2025
07/03/2025392.0003/03/2025319.2006/03/2025
28/02/2025425.0024/02/2025382.2028/02/2025
21/02/2025434.8017/02/2025369.0019/02/2025
14/02/2025550.9010/02/2025412.0514/02/2025
07/02/2025592.5507/02/2025466.7004/02/2025
01/02/2025533.9031/01/2025448.0029/01/2025
24/01/2025590.0022/01/2025510.0024/01/2025
17/01/2025530.0013/01/2025499.0016/01/2025
10/01/2025561.0006/01/2025509.9510/01/2025
03/01/2025576.0030/12/2024541.9503/01/2025
31/12/2024576.0030/12/2024553.2531/12/2024
27/12/2024600.0023/12/2024553.5027/12/2024
20/12/2024647.9016/12/2024598.3520/12/2024
13/12/2024674.5512/12/2024627.0009/12/2024
06/12/2024605.4506/12/2024514.0003/12/2024
29/11/2024542.2025/11/2024490.0027/11/2024
22/11/2024542.0019/11/2024499.6021/11/2024
14/11/2024670.0011/11/2024562.4014/11/2024
08/11/2024699.9508/11/2024621.0005/11/2024
01/11/2024654.8001/11/2024602.3029/10/2024
25/10/2024705.0021/10/2024598.5023/10/2024
18/10/2024827.3014/10/2024661.0018/10/2024
11/10/2024835.0010/10/2024718.0008/10/2024
04/10/2024823.1030/09/2024730.0004/10/2024
27/09/2024884.5023/09/2024763.2027/09/2024
20/09/2024932.0016/09/2024825.3019/09/2024
13/09/2024995.0011/09/2024903.0009/09/2024
06/09/2024950.0006/09/2024871.0503/09/2024
30/08/20241,025.0027/08/2024890.2530/08/2024
23/08/20241,060.4022/08/2024960.0020/08/2024
16/08/20241,075.0012/08/2024972.1014/08/2024
09/08/20241,115.0009/08/2024997.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by