HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 12:49PM >>   ABB  5915 ATS - Market Arrow  [0.48]  ACC  1936.4 ATS - Market Arrow  [-0.23]  AMBUJA CEM  565 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2295 ATS - Market Arrow  [-0.72]  AXIS BANK  1178.4 ATS - Market Arrow  [-1.62]  BAJAJ AUTO  8634.6 ATS - Market Arrow  [-0.66]  BANKOFBARODA  239.95 ATS - Market Arrow  [-0.52]  BHARTI AIRTE  1832.6 ATS - Market Arrow  [0.57]  BHEL  245.7 ATS - Market Arrow  [-0.69]  BPCL  315.6 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5449.6 ATS - Market Arrow  [-0.77]  CIPLA  1471.9 ATS - Market Arrow  [-0.68]  COAL INDIA  399.2 ATS - Market Arrow  [-1.52]  COLGATEPALMO  2518.25 ATS - Market Arrow  [-5.28]  DABUR INDIA  478.1 ATS - Market Arrow  [-0.78]  DLF  771.7 ATS - Market Arrow  [-0.47]  DRREDDYSLAB  1220.2 ATS - Market Arrow  [-0.37]  GAIL  192.75 ATS - Market Arrow  [1.15]  GRASIM INDS  2674.9 ATS - Market Arrow  [-1.21]  HCLTECHNOLOG  1629.3 ATS - Market Arrow  [-1.35]  HDFC BANK  1913.25 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4228 ATS - Market Arrow  [-0.91]  HIND.UNILEV  2326 ATS - Market Arrow  [-1.58]  HINDALCO  651 ATS - Market Arrow  [-1.79]  ICICI BANK  1428.1 ATS - Market Arrow  [-1.17]  INDIANHOTELS  774.45 ATS - Market Arrow  [0.28]  INDUSINDBANK  768.25 ATS - Market Arrow  [-0.37]  INFOSYS  1547.05 ATS - Market Arrow  [-1.34]  ITC LTD  425 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  962 ATS - Market Arrow  [-0.58]  KOTAK BANK  2053 ATS - Market Arrow  [-0.89]  L&T  3557.05 ATS - Market Arrow  [-0.91]  LUPIN  1957 ATS - Market Arrow  [-1.94]  MAH&MAH  2994 ATS - Market Arrow  [-3.03]  MARUTI SUZUK  12434 ATS - Market Arrow  [-1.42]  MTNL  46.35 ATS - Market Arrow  [5.10]  NESTLE  2359.05 ATS - Market Arrow  [-1.37]  NIIT  136.3 ATS - Market Arrow  [1.00]  NMDC  70.52 ATS - Market Arrow  [0.48]  NTPC  341.75 ATS - Market Arrow  [-1.27]  ONGC  245.1 ATS - Market Arrow  [-1.47]  PNB  100.25 ATS - Market Arrow  [-1.57]  POWER GRID  287.7 ATS - Market Arrow  [-2.85]  RIL  1403.05 ATS - Market Arrow  [-1.81]  SBI  784 ATS - Market Arrow  [-0.41]  SESA GOA  435.25 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  194.75 ATS - Market Arrow  [7.12]  SUNPHRMINDS  1711.1 ATS - Market Arrow  [-1.18]  TATA CHEM  854 ATS - Market Arrow  [-0.59]  TATA GLOBAL  1118.95 ATS - Market Arrow  [-1.68]  TATA MOTORS  713 ATS - Market Arrow  [-1.89]  TATA STEEL  161.85 ATS - Market Arrow  [0.15]  TATAPOWERCOM  397.85 ATS - Market Arrow  [-0.97]  TCS  3465 ATS - Market Arrow  [-1.70]  TECH MAHINDR  1565.5 ATS - Market Arrow  [-2.04]  ULTRATECHCEM  11647.35 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1552.1 ATS - Market Arrow  [-0.28]  WIPRO  246 ATS - Market Arrow  [-1.95]  ZEETELEFILMS  126.8 ATS - Market Arrow  [2.05]  

Shine Fashions (India) Ltd.

High Low

BSE: 543244ISIN: INE0BLY01023INDUSTRY: Trading

BSE   Rs 372.00   Open: 376.95   Today's Range 372.00
376.95
+5.15 (+ 1.38 %) Prev Close: 366.85 52 Week Range 168.50
448.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.09 Cr. P/BV 6.41 Book Value (Rs.) 58.02
52 Week High/Low (Rs.) 449/169 FV/ML 5/500 P/E(X) 14.91
Bookclosure 16/11/2021 EPS (Rs.) 24.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.95 17/03/2025 168.50 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025377.0020/05/2025360.0019/05/2025
16/05/2025395.0015/05/2025356.0016/05/2025
09/05/2025364.6008/05/2025315.0005/05/2025
02/05/2025328.0002/05/2025279.9528/04/2025
25/04/2025370.0022/04/2025272.1025/04/2025
17/04/2025388.5015/04/2025330.0517/04/2025
11/04/2025400.0508/04/2025350.0009/04/2025
04/04/2025403.0004/04/2025336.2001/04/2025
28/03/2025392.0524/03/2025330.0028/03/2025
21/03/2025448.9517/03/2025370.1521/03/2025
13/03/2025430.0013/03/2025400.0013/03/2025
07/03/2025382.2007/03/2025332.5003/03/2025
28/02/2025350.0028/02/2025350.0028/02/2025
21/02/2025366.0019/02/2025365.0021/02/2025
14/02/2025380.0010/02/2025366.0010/02/2025
07/02/2025420.0006/02/2025385.1004/02/2025
24/01/2025413.6020/01/2025405.3524/01/2025
17/01/2025422.0015/01/2025422.0015/01/2025
10/01/2025423.0008/01/2025414.9006/01/2025
03/01/2025416.8530/12/2024400.5530/12/2024
31/12/2024416.8530/12/2024400.5530/12/2024
27/12/2024408.7027/12/2024400.7024/12/2024
20/12/2024413.0018/12/2024355.9517/12/2024
13/12/2024356.8513/12/2024328.0010/12/2024
06/12/2024350.0002/12/2024345.0004/12/2024
29/11/2024349.8029/11/2024336.2527/11/2024
22/11/2024349.8021/11/2024336.1021/11/2024
14/11/2024343.1012/11/2024336.2513/11/2024
08/11/2024350.1008/11/2024348.2505/11/2024
25/10/2024370.0021/10/2024348.2525/10/2024
18/10/2024353.0518/10/2024299.0016/10/2024
11/10/2024384.0007/10/2024315.0011/10/2024
04/10/2024366.9004/10/2024349.4503/10/2024
27/09/2024351.1023/09/2024317.0026/09/2024
20/09/2024389.0019/09/2024349.0016/09/2024
13/09/2024358.3010/09/2024308.7509/09/2024
06/09/2024350.0002/09/2024320.0006/09/2024
30/08/2024395.2030/08/2024335.3526/08/2024
23/08/2024319.4023/08/2024269.8521/08/2024
16/08/2024370.0013/08/2024314.6516/08/2024
09/08/2024406.5005/08/2024386.2006/08/2024
02/08/2024427.8501/08/2024369.6529/07/2024
26/07/2024352.0526/07/2024289.7022/07/2024
19/07/2024275.9519/07/2024238.4515/07/2024
12/07/2024227.6510/07/2024205.5012/07/2024
05/07/2024196.7505/07/2024168.5002/07/2024
28/06/2024177.0025/06/2024177.0025/06/2024
14/06/2024180.0010/06/2024171.5011/06/2024
07/06/2024198.5006/06/2024172.0007/06/2024
31/05/2024205.0031/05/2024172.0029/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by