HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:30PM >>   ABB  6366.55 ATS - Market Arrow  [-0.80]  ACC  1359.9 ATS - Market Arrow  [0.04]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2612.35 ATS - Market Arrow  [-0.02]  AXIS BANK  1240.05 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10263 ATS - Market Arrow  [0.63]  BANKOFBARODA  261.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1917.05 ATS - Market Arrow  [-1.09]  BHEL  404.15 ATS - Market Arrow  [2.28]  BPCL  286.8 ATS - Market Arrow  [2.12]  BRITANIAINDS  5410.5 ATS - Market Arrow  [0.62]  CIPLA  1411 ATS - Market Arrow  [-1.09]  COAL INDIA  457.1 ATS - Market Arrow  [-1.05]  COLGATEPALMO  2199.8 ATS - Market Arrow  [2.19]  DABUR INDIA  455.4 ATS - Market Arrow  [-0.27]  DLF  577.85 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1321.85 ATS - Market Arrow  [-0.72]  GAIL  157.1 ATS - Market Arrow  [-1.94]  GRASIM INDS  2932.3 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1183.7 ATS - Market Arrow  [3.22]  HDFC BANK  765.1 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5015.05 ATS - Market Arrow  [1.19]  HIND.UNILEV  2243.6 ATS - Market Arrow  [-0.50]  HINDALCO  1052 ATS - Market Arrow  [-0.05]  ICICI BANK  1246.9 ATS - Market Arrow  [-0.32]  INDIANHOTELS  657.6 ATS - Market Arrow  [1.44]  INDUSINDBANK  901 ATS - Market Arrow  [0.96]  INFOSYS  1189.75 ATS - Market Arrow  [4.14]  ITC LTD  311.6 ATS - Market Arrow  [0.47]  JINDALSTLPOW  1233.4 ATS - Market Arrow  [0.12]  KOTAK BANK  383.6 ATS - Market Arrow  [-2.07]  L&T  3943.3 ATS - Market Arrow  [0.62]  LUPIN  2292 ATS - Market Arrow  [1.73]  MAH&MAH  3119.4 ATS - Market Arrow  [1.17]  MARUTI SUZUK  12996 ATS - Market Arrow  [-0.14]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1438.2 ATS - Market Arrow  [0.40]  NIIT  63.88 ATS - Market Arrow  [3.35]  NMDC  89.36 ATS - Market Arrow  [-0.88]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.9 ATS - Market Arrow  [-0.10]  PNB  101.45 ATS - Market Arrow  [1.91]  POWER GRID  299.35 ATS - Market Arrow  [0.98]  RIL  1333 ATS - Market Arrow  [-0.16]  SBI  953.55 ATS - Market Arrow  [1.44]  SESA GOA  335.65 ATS - Market Arrow  [2.68]  SHIPPINGCORP  341 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1885.2 ATS - Market Arrow  [-1.05]  TATA CHEM  739.1 ATS - Market Arrow  [1.25]  TATA GLOBAL  1219.8 ATS - Market Arrow  [-0.89]  TATA MOTORS  364.6 ATS - Market Arrow  [3.29]  TATA STEEL  210.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  417.8 ATS - Market Arrow  [3.31]  TCS  2336.1 ATS - Market Arrow  [2.27]  TECH MAHINDR  1472 ATS - Market Arrow  [2.90]  ULTRATECHCEM  11360 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1312.4 ATS - Market Arrow  [-0.21]  WIPRO  195.6 ATS - Market Arrow  [1.77]  ZEETELEFILMS  87.36 ATS - Market Arrow  [3.20]  

Supriya Lifescience Ltd.

High Low

NSE: SUPRIYAEQ BSE: 543434ISIN: INE07RO01027INDUSTRY: Pharmaceuticals

BSE   Rs 723.55   Open: 692.95   Today's Range 689.55
736.00
 
NSE
Rs 720.30
+36.30 (+ 5.04 %)
+40.75 (+ 5.63 %) Prev Close: 682.80 52 Week Range 545.65
831.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5797.18 Cr. P/BV 5.12 Book Value (Rs.) 140.59
52 Week High/Low (Rs.) 832/546 FV/ML 2/1 P/E(X) 30.84
Bookclosure 05/09/2025 EPS (Rs.) 23.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 831.00 04/11/2025 545.65 24/03/2026
NSE 832.40 04/11/2025 545.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026687.3518/05/2026665.7018/05/2026
15/05/2026732.1011/05/2026671.1012/05/2026
08/05/2026716.2507/05/2026681.8505/05/2026
30/04/2026716.2028/04/2026657.0027/04/2026
24/04/2026669.1023/04/2026616.4520/04/2026
17/04/2026664.1017/04/2026609.4013/04/2026
10/04/2026664.8508/04/2026595.8506/04/2026
02/04/2026622.0001/04/2026555.5030/03/2026
27/03/2026605.0525/03/2026545.6524/03/2026
20/03/2026599.1018/03/2026565.0016/03/2026
13/03/2026620.0009/03/2026573.4509/03/2026
06/03/2026645.0002/03/2026615.4505/03/2026
27/02/2026709.9525/02/2026651.0527/02/2026
20/02/2026693.7019/02/2026662.0517/02/2026
13/02/2026727.6512/02/2026643.0010/02/2026
06/02/2026748.9503/02/2026650.0002/02/2026
30/01/2026719.3027/01/2026658.1028/01/2026
23/01/2026755.5022/01/2026710.4023/01/2026
16/01/2026750.0014/01/2026720.0512/01/2026
09/01/2026775.0009/01/2026727.9509/01/2026
02/01/2026760.9001/01/2026720.7030/12/2025
31/12/2025754.0031/12/2025720.7030/12/2025
26/12/2025763.7024/12/2025735.7522/12/2025
19/12/2025744.4519/12/2025709.8516/12/2025
12/12/2025749.6010/12/2025707.2509/12/2025
05/12/2025759.9001/12/2025735.7503/12/2025
28/11/2025776.4527/11/2025724.2524/11/2025
21/11/2025818.3518/11/2025740.9021/11/2025
14/11/2025823.3013/11/2025739.1011/11/2025
07/11/2025831.0004/11/2025763.0007/11/2025
31/10/2025799.0031/10/2025684.5027/10/2025
24/10/2025763.6020/10/2025733.6523/10/2025
17/10/2025742.4517/10/2025701.0014/10/2025
10/10/2025752.9506/10/2025701.6007/10/2025
03/10/2025753.5003/10/2025702.0029/09/2025
26/09/2025753.6025/09/2025699.0026/09/2025
19/09/2025733.6519/09/2025640.0516/09/2025
12/09/2025670.1011/09/2025645.2012/09/2025
05/09/2025672.0003/09/2025649.2505/09/2025
29/08/2025692.0025/08/2025641.6528/08/2025
22/08/2025700.1021/08/2025647.6518/08/2025
14/08/2025672.3012/08/2025617.0014/08/2025
08/08/2025678.7004/08/2025638.5006/08/2025
01/08/2025694.7528/07/2025645.7531/07/2025
25/07/2025713.0521/07/2025681.6025/07/2025
18/07/2025749.2515/07/2025680.9514/07/2025
11/07/2025747.5507/07/2025683.0511/07/2025
04/07/2025743.0004/07/2025681.0030/06/2025
27/06/2025704.4025/06/2025665.0525/06/2025
20/06/2025712.0017/06/2025649.2520/06/2025
13/06/2025708.1012/06/2025676.7011/06/2025
06/06/2025725.6503/06/2025688.2006/06/2025
30/05/2025783.2029/05/2025720.4528/05/2025
23/05/2025735.0023/05/2025690.4019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by