HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Anmol India Ltd.

High Low

NSE: ANMOLEQ BSE: 542437ISIN: INE02AR01019INDUSTRY: Mining/Minerals

BSE   Rs 15.20   Open: 15.31   Today's Range 15.00
15.42
 
NSE
Rs 15.10
-0.22 ( -1.46 %)
-0.10 ( -0.66 %) Prev Close: 15.30 52 Week Range 14.04
38.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.94 Cr. P/BV 0.80 Book Value (Rs.) 18.88
52 Week High/Low (Rs.) 38/14 FV/ML 10/1 P/E(X) 12.30
Bookclosure 26/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.49 23/08/2024 14.04 28/03/2025
NSE 38.40 23/08/2024 14.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.4204/08/202515.0004/08/2025
01/08/202516.4830/07/202515.0031/07/2025
25/07/202517.2421/07/202516.0021/07/2025
18/07/202517.8115/07/202514.1114/07/2025
11/07/202518.3308/07/202517.4507/07/2025
04/07/202518.0030/06/202516.8401/07/2025
27/06/202517.8827/06/202517.1123/06/2025
20/06/202519.4916/06/202516.9819/06/2025
13/06/202518.4511/06/202517.3313/06/2025
06/06/202518.0006/06/202517.2004/06/2025
30/05/202518.4426/05/202516.8928/05/2025
23/05/202519.2420/05/202517.9919/05/2025
16/05/202519.5515/05/202515.5012/05/2025
09/05/202516.7007/05/202514.2109/05/2025
02/05/202517.1802/05/202515.7328/04/2025
25/04/202517.6022/04/202516.0025/04/2025
17/04/202517.7017/04/202516.0615/04/2025
11/04/202516.9911/04/202514.0707/04/2025
04/04/202516.0203/04/202514.5103/04/2025
28/03/202517.5025/03/202514.0428/03/2025
21/03/202517.1720/03/202515.0518/03/2025
13/03/202519.0010/03/202515.5813/03/2025
07/03/202519.3807/03/202515.0004/03/2025
28/02/202519.0424/02/202515.7228/02/2025
21/02/202519.7521/02/202516.6119/02/2025
14/02/202522.1110/02/202516.8014/02/2025
07/02/202523.2506/02/202521.5003/02/2025
01/02/202523.1801/02/202520.0028/01/2025
24/01/202524.7221/01/202522.4023/01/2025
17/01/202525.5013/01/202522.0013/01/2025
10/01/202526.5007/01/202523.4610/01/2025
03/01/202526.8903/01/202524.7630/12/2024
31/12/202426.4431/12/202424.7630/12/2024
27/12/202427.3724/12/202424.7327/12/2024
20/12/202429.4916/12/202426.5720/12/2024
13/12/202430.0809/12/202428.2313/12/2024
06/12/202430.2903/12/202427.8903/12/2024
29/11/202429.5228/11/202427.9026/11/2024
22/11/202428.9618/11/202427.0021/11/2024
14/11/202430.9011/11/202428.0013/11/2024
08/11/202432.5504/11/202430.4008/11/2024
01/11/202433.1229/10/202429.5028/10/2024
25/10/202432.4421/10/202429.3723/10/2024
18/10/202437.0914/10/202431.3718/10/2024
11/10/202434.1511/10/202430.0608/10/2024
04/10/202432.8530/09/202430.2503/10/2024
27/09/202431.8024/09/202430.4023/09/2024
20/09/202432.2617/09/202430.5020/09/2024
13/09/202431.6011/09/202430.1012/09/2024
06/09/202433.6102/09/202431.4906/09/2024
30/08/202437.1526/08/202434.2930/08/2024
23/08/202438.4923/08/202431.0019/08/2024
16/08/202432.2012/08/202430.1014/08/2024
09/08/202432.9406/08/202432.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by