HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Spencers Retail Ltd.

High Low

NSE: SPENCERSEQ BSE: 542337ISIN: INE020801028INDUSTRY: Retail - Departmental Stores

BSE   Rs 57.09   Open: 57.95   Today's Range 57.09
58.03
 
NSE
Rs 57.20
-0.58 ( -1.01 %)
-0.60 ( -1.05 %) Prev Close: 57.69 52 Week Range 55.10
115.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 515.56 Cr. P/BV -0.94 Book Value (Rs.) -60.58
52 Week High/Low (Rs.) 116/55 FV/ML 5/1 P/E(X) 0.00
Bookclosure 21/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.84 28/08/2024 55.10 18/03/2025
NSE 115.90 28/08/2024 55.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202559.0004/08/202557.4004/08/2025
01/08/202561.1630/07/202556.1631/07/2025
25/07/202564.4022/07/202559.9625/07/2025
18/07/202563.3517/07/202559.7016/07/2025
11/07/202562.7007/07/202560.2507/07/2025
04/07/202566.3030/06/202561.5503/07/2025
27/06/202565.9027/06/202560.7123/06/2025
20/06/202567.4518/06/202561.2618/06/2025
13/06/202566.7311/06/202561.5909/06/2025
06/06/202566.4904/06/202557.9004/06/2025
30/05/202570.0029/05/202563.0029/05/2025
23/05/202569.3019/05/202564.7022/05/2025
16/05/202566.7015/05/202562.4412/05/2025
09/05/202565.9107/05/202558.3909/05/2025
02/05/202566.2828/04/202562.1902/05/2025
25/04/202571.7824/04/202566.0025/04/2025
17/04/202569.3217/04/202563.7915/04/2025
11/04/202564.4808/04/202560.4207/04/2025
04/04/202569.0103/04/202564.0904/04/2025
28/03/202568.6425/03/202563.3024/03/2025
21/03/202566.4220/03/202555.1018/03/2025
13/03/202567.9310/03/202557.1013/03/2025
07/03/202567.3107/03/202559.0503/03/2025
28/02/202574.3224/02/202563.3428/02/2025
21/02/202574.4517/02/202570.0017/02/2025
14/02/202581.9310/02/202568.7114/02/2025
07/02/202587.4304/02/202580.6707/02/2025
01/02/202583.5901/02/202578.0028/01/2025
24/01/202586.5020/01/202581.1123/01/2025
17/01/202594.6016/01/202580.9013/01/2025
10/01/202592.6108/01/202582.9506/01/2025
03/01/202596.3003/01/202580.0931/12/2024
31/12/202483.5930/12/202480.0931/12/2024
27/12/202483.9524/12/202480.9926/12/2024
20/12/202490.5016/12/202482.1420/12/2024
13/12/202497.0011/12/202488.0013/12/2024
06/12/202491.8506/12/202484.7302/12/2024
29/11/202487.6728/11/202482.0525/11/2024
22/11/202484.7919/11/202480.0022/11/2024
14/11/202490.7111/11/202482.0114/11/2024
08/11/202498.1006/11/202489.5008/11/2024
01/11/202496.2601/11/202486.3028/10/2024
25/10/202497.9521/10/202486.0025/10/2024
18/10/2024103.6017/10/202496.9518/10/2024
11/10/2024103.0009/10/202493.2507/10/2024
04/10/2024110.4030/09/202498.2004/10/2024
27/09/2024110.7527/09/2024101.3025/09/2024
20/09/2024112.3520/09/202494.3519/09/2024
13/09/2024108.2011/09/202497.0010/09/2024
06/09/2024106.3502/09/202497.0003/09/2024
30/08/2024115.8428/08/202496.2326/08/2024
23/08/2024100.3322/08/202488.6519/08/2024
16/08/202496.9012/08/202485.4614/08/2024
09/08/202495.1409/08/202480.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by