HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Ranjeet Mechatronics Ltd.

High Low

BSE: 541945ISIN: INE01A501027INDUSTRY: Fire Protection Equipment

BSE   Rs 12.30   Open: 12.16   Today's Range 12.16
12.30
+0.14 (+ 1.14 %) Prev Close: 12.16 52 Week Range 6.82
14.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.20 Cr. P/BV 2.51 Book Value (Rs.) 4.90
52 Week High/Low (Rs.) 14/7 FV/ML 5/8000 P/E(X) 51.79
Bookclosure 21/04/2025 EPS (Rs.) 0.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.41 03/04/2025 6.82 18/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202512.3014/07/202512.1614/07/2025
04/07/202512.1602/07/202512.1602/07/2025
30/05/202512.8026/05/202512.8026/05/2025
23/05/202513.3219/05/202513.0621/05/2025
16/05/202513.5916/05/202510.6413/05/2025
02/05/202511.2029/04/202511.2029/04/2025
25/04/202513.1121/04/202510.6925/04/2025
17/04/202512.4917/04/202511.4517/04/2025
11/04/202513.4008/04/202512.7311/04/2025
04/04/202514.4103/04/202513.0001/04/2025
28/03/202512.4628/03/202510.2524/03/2025
21/03/202510.7519/03/20259.7417/03/2025
13/03/20259.9811/03/20259.2812/03/2025
07/03/20259.7507/03/20258.6306/03/2025
28/02/20259.9624/02/20259.4128/02/2025
21/02/20259.9520/02/20257.8417/02/2025
06/02/20257.5005/02/20257.1306/02/2025
29/01/20257.8829/01/20257.8829/01/2025
15/01/20258.2515/01/20258.2515/01/2025
06/01/20259.4006/01/20258.5306/01/2025
03/01/20258.9503/01/20257.6230/12/2024
31/12/202430.9830/12/202430.4930/12/2024
24/12/20247.8823/12/20247.4824/12/2024
20/12/20248.0018/12/20247.0217/12/2024
12/12/20247.3909/12/20247.0211/12/2024
04/12/20248.1302/12/20247.3902/12/2024
29/11/20248.2528/11/20247.5129/11/2024
22/11/20248.7522/11/20248.2522/11/2024
14/11/20249.0014/11/20248.9414/11/2024
07/11/20249.3505/11/20249.2507/11/2024
29/10/20249.3529/10/20248.9429/10/2024
25/10/20249.6824/10/20248.5521/10/2024
17/10/20248.1417/10/20247.2914/10/2024
11/10/20247.9708/10/20247.5307/10/2024
04/10/20247.8904/10/20247.5130/09/2024
27/09/20247.1627/09/20247.1627/09/2024
19/09/20247.8816/09/20246.8218/09/2024
13/09/20247.5513/09/20247.1910/09/2024
06/09/20247.7505/09/20247.3803/09/2024
30/08/20248.4826/08/20247.5728/08/2024
23/08/20248.2022/08/20248.0022/08/2024
14/08/20248.1812/08/20247.7814/08/2024
09/08/20248.2507/08/20247.8309/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by