HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 24.75   Open: 25.46   Today's Range 23.87
25.46
 
NSE
Rs 24.73
-0.47 ( -1.90 %)
-0.44 ( -1.78 %) Prev Close: 25.19 52 Week Range 10.90
27.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1207.90 Cr. P/BV 2.97 Book Value (Rs.) 8.32
52 Week High/Low (Rs.) 28/11 FV/ML 1/1 P/E(X) 91.49
Bookclosure 27/12/2024 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.99 01/06/2026 10.90 16/10/2025
NSE 28.28 01/06/2026 10.87 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/202626.1124/06/202623.8725/06/2026
19/06/202626.2518/06/202623.4417/06/2026
12/06/202625.1310/06/202623.6511/06/2026
05/06/202627.9901/06/202624.2805/06/2026
29/05/202626.1425/05/202624.7725/05/2026
22/05/202627.1722/05/202623.3718/05/2026
15/05/202624.7411/05/202623.0112/05/2026
08/05/202627.6404/05/202622.7105/05/2026
30/04/202627.7430/04/202626.0027/04/2026
24/04/202625.8023/04/202623.9320/04/2026
17/04/202622.4517/04/202620.5515/04/2026
10/04/202620.9510/04/202619.9806/04/2026
02/04/202621.0002/04/202619.4030/03/2026
27/03/202620.5027/03/202618.3023/03/2026
20/03/202618.7420/03/202616.9116/03/2026
13/03/202618.0013/03/202616.4709/03/2026
06/03/202617.5002/03/202616.5204/03/2026
27/02/202617.7527/02/202616.6024/02/2026
20/02/202617.8018/02/202616.0116/02/2026
13/02/202617.7013/02/202616.3109/02/2026
06/02/202617.2406/02/202614.8501/02/2026
30/01/202616.5029/01/202615.1529/01/2026
23/01/202617.9220/01/202616.1123/01/2026
16/01/202618.5012/01/202616.9914/01/2026
09/01/202620.4406/01/202617.2805/01/2026
02/01/202617.9929/12/202516.6301/01/2026
31/12/202517.9929/12/202516.7031/12/2025
26/12/202517.9822/12/202516.9124/12/2025
19/12/202517.9819/12/202516.5017/12/2025
12/12/202517.9512/12/202516.1711/12/2025
05/12/202517.9705/12/202516.3604/12/2025
28/11/202517.9027/11/202516.1824/11/2025
21/11/202516.4321/11/202515.3821/11/2025
14/11/202516.4010/11/202515.0113/11/2025
07/11/202515.8207/11/202514.5507/11/2025
31/10/202514.8029/10/202513.9827/10/2025
24/10/202514.3824/10/202512.0020/10/2025
17/10/202513.9914/10/202510.9016/10/2025
10/10/202514.0007/10/202513.0507/10/2025
03/10/202514.3001/10/202511.8929/09/2025
26/09/202513.7424/09/202512.4025/09/2025
19/09/202513.9818/09/202513.0519/09/2025
12/09/202514.8109/09/202512.5210/09/2025
05/09/202514.3202/09/202512.3801/09/2025
29/08/202513.9725/08/202513.1228/08/2025
22/08/202514.9820/08/202513.6520/08/2025
14/08/202514.8512/08/202511.8813/08/2025
08/08/202513.9804/08/202512.7508/08/2025
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by