HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 13.72   Open: 13.98   Today's Range 13.62
13.98
 
NSE
Rs 13.92
-0.04 ( -0.29 %)
-0.19 ( -1.38 %) Prev Close: 13.91 52 Week Range 10.84
33.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 679.90 Cr. P/BV 1.75 Book Value (Rs.) 7.94
52 Week High/Low (Rs.) 34/11 FV/ML 1/1 P/E(X) 60.55
Bookclosure 27/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.92 23/09/2024 10.84 28/03/2025
NSE 33.91 23/09/2024 10.75 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
27/06/202514.5326/06/202513.7024/06/2025
20/06/202514.6517/06/202514.2020/06/2025
13/06/202514.6410/06/202514.1312/06/2025
06/06/202515.5004/06/202513.2402/06/2025
30/05/202514.4530/05/202512.3228/05/2025
23/05/202514.2819/05/202512.9423/05/2025
16/05/202514.4014/05/202513.6912/05/2025
09/05/202514.3408/05/202513.5205/05/2025
02/05/202513.2602/05/202512.1628/04/2025
25/04/202513.0221/04/202512.4024/04/2025
17/04/202514.0517/04/202512.7115/04/2025
11/04/202512.1611/04/202511.1308/04/2025
04/04/202512.7004/04/202511.2001/04/2025
28/03/202512.4025/03/202510.8428/03/2025
21/03/202512.3917/03/202511.5517/03/2025
13/03/202513.2410/03/202511.6612/03/2025
07/03/202513.4207/03/202511.8304/03/2025
28/02/202514.5024/02/202512.7328/02/2025
21/02/202515.3017/02/202513.7018/02/2025
14/02/202515.9710/02/202514.5412/02/2025
07/02/202516.6904/02/202515.0005/02/2025
01/02/202517.2327/01/202515.1029/01/2025
24/01/202518.9020/01/202516.1524/01/2025
17/01/202518.1317/01/202515.2413/01/2025
10/01/202519.2006/01/202516.3810/01/2025
03/01/202519.4803/01/202517.2902/01/2025
31/12/202419.4330/12/202417.8531/12/2024
27/12/202422.4623/12/202418.7527/12/2024
20/12/202422.8216/12/202420.4919/12/2024
13/12/202423.4911/12/202422.3213/12/2024
06/12/202425.6604/12/202422.1403/12/2024
29/11/202425.0225/11/202422.3826/11/2024
22/11/202427.6718/11/202423.7322/11/2024
14/11/202428.7912/11/202425.0711/11/2024
08/11/202429.3404/11/202425.8605/11/2024
01/11/202430.3231/10/202424.2928/10/2024
25/10/202428.5421/10/202424.4325/10/2024
18/10/202430.2916/10/202426.4615/10/2024
11/10/202428.9308/10/202424.9108/10/2024
04/10/202430.5030/09/202427.1603/10/2024
27/09/202433.9323/09/202427.7027/09/2024
20/09/202433.6520/09/202426.0818/09/2024
13/09/202429.6913/09/202421.5411/09/2024
06/09/202423.8604/09/202420.5402/09/2024
30/08/202422.1426/08/202420.0028/08/2024
23/08/202421.3422/08/202420.0019/08/2024
16/08/202420.7516/08/202419.3612/08/2024
09/08/202420.9309/08/202419.8407/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by