HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.4 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8220.25 ATS - Market Arrow  [-0.15]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-1.69]  CIPLA  1485.45 ATS - Market Arrow  [-0.40]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1211.65 ATS - Market Arrow  [0.91]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1475.45 ATS - Market Arrow  [-0.06]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4599.35 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  672.8 ATS - Market Arrow  [-2.02]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  974.05 ATS - Market Arrow  [-2.47]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3606.75 ATS - Market Arrow  [-0.92]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12578.9 ATS - Market Arrow  [-0.37]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1049.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1479.8 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12154.1 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Goyal Aluminiums Ltd.

High Low

NSE: GOYALALUMEQ BSE: 541152ISIN: INE705X01026INDUSTRY: Trading

BSE   Rs 7.27   Open: 7.07   Today's Range 7.07
7.48
 
NSE
Rs 7.28
+0.01 (+ 0.14 %)
+0.01 (+ 0.14 %) Prev Close: 7.26 52 Week Range 6.31
11.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.91 Cr. P/BV 4.90 Book Value (Rs.) 1.49
52 Week High/Low (Rs.) 12/7 FV/ML 1/1 P/E(X) 45.47
Bookclosure 26/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.91 10/12/2024 6.31 01/08/2025
NSE 11.80 10/12/2024 7.02 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/20257.7005/08/20257.0307/08/2025
01/08/20257.8928/07/20256.3101/08/2025
25/07/20258.0022/07/20257.5025/07/2025
18/07/20258.1916/07/20257.8718/07/2025
11/07/20258.4907/07/20257.8707/07/2025
04/07/20258.3830/06/20258.0003/07/2025
27/06/20258.2924/06/20257.9024/06/2025
20/06/20258.3918/06/20257.8820/06/2025
13/06/20258.4710/06/20258.0313/06/2025
06/06/20258.5003/06/20258.0804/06/2025
30/05/20258.7427/05/20258.2027/05/2025
23/05/20259.1720/05/20257.9022/05/2025
16/05/20258.7215/05/20257.6612/05/2025
09/05/20258.4905/05/20257.5207/05/2025
02/05/20259.1828/04/20258.0702/05/2025
25/04/20259.9522/04/20258.3425/04/2025
17/04/20258.5517/04/20257.3616/04/2025
11/04/20258.4509/04/20257.1707/04/2025
04/04/20258.9801/04/20258.1101/04/2025
28/03/20259.3524/03/20258.1128/03/2025
21/03/20259.3921/03/20258.0619/03/2025
13/03/20259.3110/03/20258.0012/03/2025
07/03/20259.3807/03/20257.8004/03/2025
28/02/202510.0025/02/20258.2028/02/2025
21/02/20259.1020/02/20258.0517/02/2025
14/02/20259.3814/02/20258.0112/02/2025
07/02/20259.8107/02/20258.8003/02/2025
01/02/202510.5001/02/20258.0230/01/2025
24/01/20259.5021/01/20258.9624/01/2025
17/01/20259.3713/01/20258.5913/01/2025
10/01/202510.8006/01/20258.7910/01/2025
03/01/202510.8130/12/20249.5603/01/2025
31/12/202410.8130/12/20249.8031/12/2024
27/12/202411.4923/12/202410.2127/12/2024
20/12/202411.7320/12/202410.1118/12/2024
13/12/202411.9110/12/202410.5211/12/2024
06/12/202410.6106/12/20249.7503/12/2024
29/11/202411.0025/11/20249.2027/11/2024
22/11/202410.2321/11/20249.3519/11/2024
14/11/202410.1311/11/20248.1014/11/2024
08/11/202410.7204/11/20249.7505/11/2024
01/11/202410.5801/11/20248.9128/10/2024
25/10/202410.2021/10/20248.9025/10/2024
18/10/202410.3014/10/20249.1518/10/2024
11/10/202410.3309/10/20249.1007/10/2024
04/10/202411.2101/10/20249.6003/10/2024
27/09/202410.4027/09/20249.4523/09/2024
20/09/202410.5916/09/20249.4017/09/2024
13/09/202410.3113/09/20249.2009/09/2024
06/09/20249.5505/09/20249.0704/09/2024
30/08/20249.6928/08/20248.7627/08/2024
23/08/20249.5420/08/20249.2020/08/2024
16/08/20249.6513/08/20249.1014/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by