Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 11:07AM >>   ABB  7451.4 ATS - Market Arrow  [-0.25]  ACC  1302.8 ATS - Market Arrow  [0.15]  AMBUJA CEM  411.15 ATS - Market Arrow  [0.04]  ASIAN PAINTS  2622.9 ATS - Market Arrow  [-0.08]  AXIS BANK  1249.4 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  11700 ATS - Market Arrow  [-0.43]  BANKOFBARODA  243.8 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  1947.9 ATS - Market Arrow  [0.23]  BHEL  413.6 ATS - Market Arrow  [-0.10]  BPCL  311.45 ATS - Market Arrow  [0.81]  BRITANIAINDS  5361.05 ATS - Market Arrow  [-3.39]  CIPLA  1426.9 ATS - Market Arrow  [-0.75]  COAL INDIA  404.95 ATS - Market Arrow  [0.48]  COLGATEPALMO  1884.25 ATS - Market Arrow  [-0.88]  DABUR INDIA  399.25 ATS - Market Arrow  [-0.30]  DLF  682 ATS - Market Arrow  [0.74]  DRREDDYSLAB  1177.3 ATS - Market Arrow  [-0.34]  GAIL  173 ATS - Market Arrow  [0.38]  GRASIM INDS  3298.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1314.3 ATS - Market Arrow  [-0.43]  HDFC BANK  731.95 ATS - Market Arrow  [0.75]  HEROMOTOCORP  5672 ATS - Market Arrow  [-1.05]  HIND.UNILEV  2014.45 ATS - Market Arrow  [-1.09]  HINDALCO  1032.2 ATS - Market Arrow  [0.39]  ICICI BANK  1419.9 ATS - Market Arrow  [0.60]  INDIANHOTELS  730.9 ATS - Market Arrow  [-0.42]  INDUSINDBANK  1003.9 ATS - Market Arrow  [0.08]  INFOSYS  1130.25 ATS - Market Arrow  [0.00]  ITC LTD  270.35 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  1127.05 ATS - Market Arrow  [0.99]  KOTAK BANK  402.35 ATS - Market Arrow  [0.97]  L&T  4072.65 ATS - Market Arrow  [0.02]  LUPIN  2200 ATS - Market Arrow  [-0.14]  MAH&MAH  3423.65 ATS - Market Arrow  [-0.49]  MARUTI SUZUK  13706 ATS - Market Arrow  [-0.60]  MTNL  26.94 ATS - Market Arrow  [0.48]  NESTLE  1457.7 ATS - Market Arrow  [0.07]  NIIT  93.51 ATS - Market Arrow  [1.15]  NMDC  84.86 ATS - Market Arrow  [0.75]  NTPC  342.15 ATS - Market Arrow  [1.23]  ONGC  238.75 ATS - Market Arrow  [0.27]  PNB  115.9 ATS - Market Arrow  [-1.61]  POWER GRID  275.75 ATS - Market Arrow  [3.96]  RIL  1313 ATS - Market Arrow  [-0.19]  SBI  1048.35 ATS - Market Arrow  [0.10]  SESA GOA  273.55 ATS - Market Arrow  [1.86]  SHIPPINGCORP  291.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1893.7 ATS - Market Arrow  [-0.38]  TATA CHEM  634.25 ATS - Market Arrow  [0.15]  TATA GLOBAL  1048.5 ATS - Market Arrow  [-1.08]  TATA MOTORS  319.7 ATS - Market Arrow  [-0.08]  TATA STEEL  183.8 ATS - Market Arrow  [0.30]  TATAPOWERCOM  377.4 ATS - Market Arrow  [0.47]  TCS  2296.55 ATS - Market Arrow  [0.17]  TECH MAHINDR  1596.45 ATS - Market Arrow  [0.28]  ULTRATECHCEM  11567.6 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1533 ATS - Market Arrow  [-0.74]  WIPRO  180.95 ATS - Market Arrow  [0.17]  ZEETELEFILMS  107.25 ATS - Market Arrow  [-0.79]  
BSE Tab NSE Tab

Bhatia Communications & Retail (India) Ltd.

High Low

BSE: 540956ISIN: INE341Z01025INDUSTRY: Retail - Speciality - Non Apparel

BSE   Rs 29.11   Open: 29.75   Today's Range 29.11
30.00
-0.55 ( -1.89 %) Prev Close: 29.66 52 Week Range 17.99
33.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 378.87 Cr. P/BV 2.88 Book Value (Rs.) 10.11
52 Week High/Low (Rs.) 34/18 FV/ML 1/1 P/E(X) 22.60
Bookclosure 21/08/2026 EPS (Rs.) 1.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.60 25/09/2025 17.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202629.9020/08/202626.3817/08/2026
14/08/202627.8014/08/202624.7010/08/2026
07/08/202626.9507/08/202622.6006/08/2026
31/07/202624.9027/07/202622.5131/07/2026
24/07/202625.1922/07/202622.8523/07/2026
17/07/202625.2914/07/202623.7017/07/2026
10/07/202626.4406/07/202624.0606/07/2026
03/07/202626.5530/06/202623.3029/06/2026
25/06/202626.3922/06/202624.5024/06/2026
19/06/202626.9915/06/202625.2617/06/2026
12/06/202626.8908/06/202625.1309/06/2026
05/06/202628.5001/06/202625.3002/06/2026
29/05/202629.0029/05/202623.2526/05/2026
22/05/202624.6020/05/202621.1619/05/2026
15/05/202622.8011/05/202621.1113/05/2026
08/05/202623.0104/05/202622.1006/05/2026
30/04/202623.5028/04/202622.0628/04/2026
24/04/202623.5020/04/202622.0021/04/2026
17/04/202623.8916/04/202621.7913/04/2026
10/04/202622.4808/04/202621.0506/04/2026
02/04/202622.0101/04/202617.9930/03/2026
27/03/202621.1823/03/202618.5024/03/2026
20/03/202622.4016/03/202620.6017/03/2026
13/03/202623.4512/03/202621.5212/03/2026
06/03/202622.7705/03/202620.2704/03/2026
27/02/202623.3823/02/202621.4127/02/2026
20/02/202624.5917/02/202622.0016/02/2026
13/02/202625.4710/02/202621.4513/02/2026
06/02/202622.4103/02/202621.0101/02/2026
30/01/202622.4027/01/202619.5029/01/2026
23/01/202624.5019/01/202620.7023/01/2026
16/01/202623.6016/01/202620.1413/01/2026
09/01/202624.4705/01/202622.8009/01/2026
02/01/202624.8529/12/202523.1130/12/2025
31/12/202524.8529/12/202523.1130/12/2025
26/12/202524.9323/12/202522.5524/12/2025
19/12/202525.9917/12/202523.2016/12/2025
12/12/202527.4908/12/202524.5609/12/2025
05/12/202528.5105/12/202526.0603/12/2025
28/11/202529.7028/11/202524.2124/11/2025
21/11/202526.5017/11/202523.5521/11/2025
14/11/202527.3511/11/202524.9910/11/2025
07/11/202527.6003/11/202524.6107/11/2025
31/10/202528.8827/10/202527.0028/10/2025
24/10/202529.6920/10/202528.0121/10/2025
17/10/202531.0013/10/202527.1013/10/2025
10/10/202530.2806/10/202527.3310/10/2025
03/10/202531.4401/10/202527.5029/09/2025
26/09/202533.6025/09/202526.2223/09/2025
19/09/202528.0015/09/202526.0018/09/2025
12/09/202528.8808/09/202526.5011/09/2025
05/09/202529.7501/09/202527.0005/09/2025
29/08/202532.0025/08/202526.5328/08/2025
22/08/202530.3822/08/202524.2118/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo