HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 >>   ABB  5028.7 ATS - Market Arrow  [-1.15]  ACC  1782.9 ATS - Market Arrow  [-0.32]  AMBUJA CEM  578.15 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2529.25 ATS - Market Arrow  [1.16]  AXIS BANK  1067.5 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8209.4 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.7 ATS - Market Arrow  [0.39]  BHARTI AIRTE  1873.45 ATS - Market Arrow  [0.29]  BHEL  221.45 ATS - Market Arrow  [-1.12]  BPCL  317.95 ATS - Market Arrow  [-1.50]  BRITANIAINDS  5306.2 ATS - Market Arrow  [-1.28]  CIPLA  1563.75 ATS - Market Arrow  [0.12]  COAL INDIA  384.25 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2154.15 ATS - Market Arrow  [-0.89]  DABUR INDIA  501.25 ATS - Market Arrow  [-0.42]  DLF  751.25 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1259.25 ATS - Market Arrow  [0.53]  GAIL  173.7 ATS - Market Arrow  [0.20]  GRASIM INDS  2763.8 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1488.9 ATS - Market Arrow  [-0.77]  HDFC BANK  1991.4 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4706.1 ATS - Market Arrow  [-1.34]  HIND.UNILEV  2482.95 ATS - Market Arrow  [-0.48]  HINDALCO  695.05 ATS - Market Arrow  [-0.83]  ICICI BANK  1427.3 ATS - Market Arrow  [0.43]  INDIANHOTELS  774.25 ATS - Market Arrow  [0.58]  INDUSINDBANK  769.8 ATS - Market Arrow  [-0.48]  INFOSYS  1447.45 ATS - Market Arrow  [1.50]  ITC LTD  411.4 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  975.05 ATS - Market Arrow  [-2.00]  KOTAK BANK  1978.95 ATS - Market Arrow  [-0.46]  L&T  3677.25 ATS - Market Arrow  [-0.42]  LUPIN  1959.85 ATS - Market Arrow  [-1.48]  MAH&MAH  3265.5 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12920.45 ATS - Market Arrow  [0.70]  MTNL  42.33 ATS - Market Arrow  [-2.04]  NESTLE  1089.35 ATS - Market Arrow  [-0.72]  NIIT  109.4 ATS - Market Arrow  [-2.84]  NMDC  69.44 ATS - Market Arrow  [-4.35]  NTPC  339.3 ATS - Market Arrow  [-0.19]  ONGC  236.9 ATS - Market Arrow  [-0.86]  PNB  106.25 ATS - Market Arrow  [-0.38]  POWER GRID  288.65 ATS - Market Arrow  [0.07]  RIL  1373.75 ATS - Market Arrow  [-0.64]  SBI  826.7 ATS - Market Arrow  [0.55]  SESA GOA  430.25 ATS - Market Arrow  [-1.89]  SHIPPINGCORP  207.95 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1642.6 ATS - Market Arrow  [0.19]  TATA CHEM  933.7 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1049.8 ATS - Market Arrow  [-0.64]  TATA MOTORS  664.55 ATS - Market Arrow  [0.14]  TATA STEEL  155.3 ATS - Market Arrow  [-3.03]  TATAPOWERCOM  385.15 ATS - Market Arrow  [-0.50]  TCS  3021.9 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1486.3 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12297.85 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1318.2 ATS - Market Arrow  [0.87]  WIPRO  246.75 ATS - Market Arrow  [2.11]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.47]  

Bhatia Communications & Retail (India) Ltd.

High Low

BSE: 540956ISIN: INE341Z01025INDUSTRY: Retail - Speciality - Non Apparel

BSE   Rs 24.08   Open: 23.91   Today's Range 21.60
25.07
-0.07 ( -0.29 %) Prev Close: 24.15 52 Week Range 21.20
36.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 301.37 Cr. P/BV 3.66 Book Value (Rs.) 6.58
52 Week High/Low (Rs.) 36/21 FV/ML 1/1 P/E(X) 21.81
Bookclosure 22/08/2025 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.00 23/09/2024 21.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202527.0012/08/202521.6014/08/2025
08/08/202523.3005/08/202522.5305/08/2025
01/08/202523.2428/07/202522.3731/07/2025
25/07/202523.3521/07/202522.1224/07/2025
18/07/202523.5015/07/202522.8314/07/2025
11/07/202523.9609/07/202522.8011/07/2025
04/07/202523.8402/07/202522.5602/07/2025
27/06/202525.5025/06/202522.0323/06/2025
20/06/202523.5119/06/202522.5418/06/2025
13/06/202523.8611/06/202522.1613/06/2025
06/06/202523.3802/06/202522.5702/06/2025
30/05/202524.8326/05/202522.0530/05/2025
23/05/202524.1920/05/202522.8020/05/2025
16/05/202523.9516/05/202522.5912/05/2025
09/05/202524.7306/05/202521.2009/05/2025
02/05/202526.2528/04/202522.4902/05/2025
25/04/202525.0024/04/202523.0325/04/2025
17/04/202525.5915/04/202523.6117/04/2025
11/04/202526.3908/04/202522.0007/04/2025
04/04/202525.4403/04/202523.5501/04/2025
28/03/202527.0025/03/202523.4927/03/2025
21/03/202524.7920/03/202523.1517/03/2025
13/03/202525.4412/03/202523.5110/03/2025
07/03/202525.9707/03/202522.5103/03/2025
28/02/202526.8625/02/202522.2128/02/2025
21/02/202527.3021/02/202522.0018/02/2025
14/02/202527.6510/02/202522.6112/02/2025
07/02/202527.8605/02/202524.5103/02/2025
01/02/202526.8530/01/202524.2028/01/2025
24/01/202528.3921/01/202525.6424/01/2025
17/01/202528.6417/01/202525.6414/01/2025
10/01/202530.7506/01/202527.5710/01/2025
03/01/202530.3703/01/202528.5031/12/2024
31/12/202429.4531/12/202428.5031/12/2024
27/12/202430.9023/12/202428.7527/12/2024
20/12/202431.6918/12/202429.5020/12/2024
13/12/202434.4009/12/202430.2213/12/2024
06/12/202433.5606/12/202428.0102/12/2024
29/11/202429.5025/11/202427.5125/11/2024
22/11/202429.8919/11/202427.1122/11/2024
14/11/202431.3011/11/202428.0414/11/2024
08/11/202431.9004/11/202429.5506/11/2024
01/11/202430.6101/11/202424.5028/10/2024
25/10/202430.2421/10/202425.0125/10/2024
18/10/202431.8014/10/202429.0018/10/2024
11/10/202432.6909/10/202429.0508/10/2024
04/10/202435.4703/10/202431.1030/09/2024
27/09/202436.0023/09/202431.0127/09/2024
20/09/202434.9020/09/202427.9717/09/2024
13/09/202430.9813/09/202425.5009/09/2024
06/09/202424.3006/09/202421.8003/09/2024
30/08/202423.2627/08/202421.3029/08/2024
23/08/202422.8421/08/202422.0021/08/2024
16/08/202422.2813/08/202421.2416/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by