HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

IFL Enterprises Ltd.

High Low

BSE: 540377ISIN: INE714U01024INDUSTRY: Trading

BSE   Rs 0.92   Open: 0.92   Today's Range 0.92
0.93
-0.04 ( -4.35 %) Prev Close: 0.96 52 Week Range 0.75
1.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.54 Cr. P/BV 0.89 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 38.33
Bookclosure 13/06/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.27 22/08/2024 0.75 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251.0228/07/20250.9029/07/2025
25/07/20251.0625/07/20250.8821/07/2025
18/07/20251.0614/07/20250.8718/07/2025
11/07/20251.2307/07/20251.0211/07/2025
04/07/20251.2230/06/20251.0403/07/2025
27/06/20251.1923/06/20251.1223/06/2025
20/06/20251.2120/06/20251.0816/06/2025
13/06/20251.1611/06/20250.9709/06/2025
06/06/20251.3204/06/20250.9602/06/2025
30/05/20250.9430/05/20250.7026/05/2025
23/05/20250.8820/05/20250.6619/05/2025
16/05/20250.6813/05/20250.6312/05/2025
09/05/20250.6805/05/20250.6009/05/2025
02/05/20250.6928/04/20250.6402/05/2025
25/04/20250.7222/04/20250.6725/04/2025
17/04/20250.7016/04/20250.6817/04/2025
11/04/20250.7108/04/20250.6407/04/2025
04/04/20250.7304/04/20250.5801/04/2025
28/03/20250.7125/03/20250.5628/03/2025
21/03/20250.7617/03/20250.6918/03/2025
13/03/20250.8110/03/20250.7011/03/2025
07/03/20250.7907/03/20250.6603/03/2025
28/02/20250.7425/02/20250.6828/02/2025
21/02/20250.7717/02/20250.7018/02/2025
14/02/20250.8310/02/20250.7412/02/2025
07/02/20250.8603/02/20250.8003/02/2025
01/02/20250.8901/02/20250.6928/01/2025
24/01/20250.8720/01/20250.7924/01/2025
17/01/20250.8816/01/20250.8113/01/2025
10/01/20250.9406/01/20250.8410/01/2025
03/01/20250.9601/01/20250.8930/12/2024
31/12/20240.9931/12/20240.9430/12/2024
27/12/20240.9423/12/20240.9024/12/2024
20/12/20240.9617/12/20240.8819/12/2024
13/12/20241.0610/12/20240.9313/12/2024
06/12/20240.9806/12/20240.9002/12/2024
29/11/20240.9226/11/20240.8826/11/2024
22/11/20240.9918/11/20240.9021/11/2024
14/11/20241.0711/11/20240.9014/11/2024
08/11/20241.1107/11/20240.9904/11/2024
01/11/20241.0701/11/20240.9429/10/2024
25/10/20241.0521/10/20240.9423/10/2024
18/10/20241.1314/10/20241.0318/10/2024
11/10/20241.1507/10/20241.0608/10/2024
04/10/20241.2203/10/20241.0930/09/2024
27/09/20241.1424/09/20241.0727/09/2024
20/09/20241.1617/09/20241.1019/09/2024
13/09/20241.1609/09/20241.1112/09/2024
06/09/20241.2602/09/20241.1806/09/2024
30/08/20241.3526/08/20241.2830/08/2024
23/08/20241.3922/08/20241.2119/08/2024
16/08/20241.1713/08/20241.0412/08/2024
09/08/20241.1607/08/20241.0905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by