HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Radhagobind Commercial Ltd.

High Low

BSE: 539673ISIN: INE792P01020INDUSTRY: Trading & Distributors

BSE   Rs 2.16   Open: 2.21   Today's Range 2.15
2.26
-0.10 ( -4.63 %) Prev Close: 2.26 52 Week Range 2.01
5.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.11 Cr. P/BV -0.70 Book Value (Rs.) -3.09
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.11 28/11/2024 2.01 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252.2604/08/20252.1504/08/2025
01/08/20252.5628/07/20252.1801/08/2025
25/07/20252.9221/07/20252.2825/07/2025
18/07/20252.8915/07/20252.5714/07/2025
11/07/20253.0110/07/20252.3807/07/2025
04/07/20252.6704/07/20252.2702/07/2025
27/06/20252.4523/06/20252.2226/06/2025
20/06/20252.5917/06/20252.2420/06/2025
13/06/20252.5210/06/20252.2109/06/2025
06/06/20252.8603/06/20252.2906/06/2025
30/05/20252.8230/05/20252.1226/05/2025
23/05/20252.6221/05/20252.2223/05/2025
16/05/20252.6612/05/20252.1815/05/2025
09/05/20252.8906/05/20252.5409/05/2025
02/05/20252.7102/05/20252.3629/04/2025
25/04/20252.4021/04/20252.1425/04/2025
17/04/20252.4815/04/20252.2817/04/2025
11/04/20252.3711/04/20252.0908/04/2025
04/04/20252.3103/04/20252.0201/04/2025
28/03/20252.3228/03/20252.1225/03/2025
21/03/20252.4620/03/20252.1018/03/2025
13/03/20252.6612/03/20252.3011/03/2025
07/03/20252.5305/03/20252.2104/03/2025
28/02/20252.6924/02/20252.3328/02/2025
21/02/20252.8518/02/20252.3521/02/2025
14/02/20253.2411/02/20252.8514/02/2025
07/02/20253.0106/02/20252.5904/02/2025
01/02/20252.9831/01/20252.4328/01/2025
24/01/20253.0120/01/20252.4024/01/2025
17/01/20253.2913/01/20252.7517/01/2025
10/01/20253.6506/01/20253.0509/01/2025
03/01/20253.6203/01/20253.2301/01/2025
31/12/20243.6130/12/20243.2830/12/2024
27/12/20243.7323/12/20243.1927/12/2024
20/12/20243.5920/12/20242.9718/12/2024
13/12/20243.7509/12/20242.8513/12/2024
06/12/20244.4702/12/20243.6506/12/2024
29/11/20245.1128/11/20244.3125/11/2024
22/11/20244.2122/11/20243.6219/11/2024
14/11/20243.6314/11/20243.1413/11/2024
08/11/20243.0008/11/20242.4804/11/2024
01/11/20242.3701/11/20242.0329/10/2024
25/10/20242.3921/10/20242.0123/10/2024
18/10/20242.4814/10/20242.1818/10/2024
11/10/20242.5007/10/20242.2008/10/2024
04/10/20242.5004/10/20242.2101/10/2024
27/09/20242.5523/09/20242.2426/09/2024
20/09/20242.5419/09/20242.2717/09/2024
13/09/20242.5309/09/20242.2812/09/2024
06/09/20242.6002/09/20242.2704/09/2024
30/08/20242.7326/08/20242.3527/08/2024
23/08/20242.6519/08/20242.3722/08/2024
16/08/20242.5413/08/20242.3013/08/2024
09/08/20242.5009/08/20242.1305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by