HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ace Men Engg Works Ltd.

High Low

BSE: 539661ISIN: INE023R01018INDUSTRY: Trading & Distributors

BSE   Rs 64.40   Open: 65.00   Today's Range 64.40
65.00
+4.69 (+ 7.28 %) Prev Close: 59.71 52 Week Range 53.35
92.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.95 Cr. P/BV 5.19 Book Value (Rs.) 12.42
52 Week High/Low (Rs.) 93/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.99 17/01/2025 53.35 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202565.0004/08/202564.4004/08/2025
01/08/202564.6031/07/202556.0031/07/2025
25/07/202567.0022/07/202558.7525/07/2025
18/07/202563.5014/07/202559.0016/07/2025
11/07/202565.0007/07/202560.0011/07/2025
04/07/202569.9030/06/202556.7504/07/2025
27/06/202573.9826/06/202561.0226/06/2025
20/06/202574.9018/06/202565.0020/06/2025
13/06/202570.0011/06/202559.0009/06/2025
06/06/202572.9003/06/202553.3503/06/2025
30/05/202572.0028/05/202559.5530/05/2025
23/05/202573.9923/05/202557.8022/05/2025
16/05/202580.0014/05/202565.0013/05/2025
09/05/202589.9906/05/202568.0508/05/2025
02/05/202590.0002/05/202571.0028/04/2025
25/04/202580.7821/04/202571.0024/04/2025
17/04/202585.0015/04/202579.0016/04/2025
11/04/202584.5508/04/202571.0009/04/2025
04/04/202583.0001/04/202582.4904/04/2025
28/03/202587.0026/03/202579.0027/03/2025
21/03/202592.9018/03/202584.0021/03/2025
13/03/202587.3910/03/202581.2513/03/2025
07/03/202588.9505/03/202579.2006/03/2025
28/02/202589.0028/02/202579.0024/02/2025
21/02/202589.0019/02/202575.0017/02/2025
14/02/202589.0010/02/202577.5014/02/2025
07/02/202589.0005/02/202582.0007/02/2025
01/02/202592.7029/01/202581.4531/01/2025
24/01/202592.7521/01/202585.5020/01/2025
17/01/202592.9917/01/202578.0014/01/2025
10/01/202588.4506/01/202580.1010/01/2025
03/01/202588.5031/12/202486.2530/12/2024
31/12/202488.5031/12/202486.2530/12/2024
27/12/202489.0026/12/202487.0024/12/2024
20/12/202492.8218/12/202486.4420/12/2024
13/12/202488.0009/12/202484.4812/12/2024
06/12/202487.4002/12/202480.6302/12/2024
29/11/202487.4029/11/202468.0225/11/2024
22/11/202476.0518/11/202471.6022/11/2024
14/11/202482.3212/11/202477.4914/11/2024
08/11/202484.0008/11/202477.0005/11/2024
01/11/202476.6731/10/202471.0028/10/2024
25/10/202471.3521/10/202467.0024/10/2024
18/10/202471.3918/10/202468.6315/10/2024
11/10/202475.8008/10/202471.4511/10/2024
04/10/202480.5904/10/202463.5030/09/2024
27/09/202466.6327/09/202460.1823/09/2024
20/09/202467.9917/09/202460.7120/09/2024
13/09/202470.9909/09/202462.0210/09/2024
06/09/202473.0005/09/202465.5502/09/2024
30/08/202488.7226/08/202468.7830/08/2024
23/08/202485.9022/08/202474.2119/08/2024
16/08/202470.6816/08/202457.5012/08/2024
09/08/202463.9509/08/202456.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by